Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

11.23 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.900 9.940 9.890 9.900 460,823 -0.01(-0.10%)
Jul 29, 2021 9.930 9.976 9.870 9.910 438,158 -0.02(-0.20%)
Jul 28, 2021 9.960 9.960 9.850 9.930 639,136 -0.01(-0.10%)
Jul 27, 2021 9.980 9.990 9.920 9.940 710,385 -0.02(-0.20%)
Jul 26, 2021 9.990 10.01 9.930 9.960 529,577 -0.04(-0.40%)
Jul 23, 2021 10.00 10.00 9.950 10.00 459,487 +0.01(+0.10%)
Jul 22, 2021 9.980 10.00 9.930 9.990 896,621 +0.04(+0.40%)
Jul 21, 2021 9.970 10.00 9.910 9.950 785,551 +0.02(+0.20%)
Jul 20, 2021 9.980 10.00 9.900 9.930 867,522 -0.01(-0.10%)
Jul 19, 2021 9.920 10.00 9.890 9.940 855,633 -0.07(-0.70%)
Jul 16, 2021 10.04 10.05 9.970 10.01 739,701 +0.02(+0.20%)
Jul 15, 2021 10.03 10.04 9.930 9.990 1,291,419 -0.05(-0.50%)
Jul 14, 2021 10.12 10.16 9.990 10.04 1,625,869 -0.11(-1.08%)
Jul 13, 2021 10.27 10.27 10.06 10.15 2,354,459 -0.11(-1.07%)
Jul 12, 2021 10.39 10.39 10.23 10.26 3,683,592 -0.04(-0.39%)
Jul 09, 2021 10.64 10.69 10.23 10.30 6,771,514 +0.07(+0.68%)
Jul 08, 2021 9.740 10.48 9.740 10.23 7,156,083 +0.50(+5.14%)
Jul 07, 2021 9.730 9.730 9.720 9.730 4,100 -0.02(-0.21%)
Jul 06, 2021 9.730 9.750 9.720 9.750 4,783 +0.02(+0.21%)
Jul 02, 2021 9.720 9.730 9.720 9.730 6,203 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.