Indicators

Frontdoor Inc (NQ: FTDR )

31.05 +0.36 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.59	31.51	30.31	31.05	808,892	+0.36(+1.17%)
Apr 25, 2024	30.83	31.03	30.53	30.69	429,914	-0.23(-0.74%)
Apr 24, 2024	31.04	31.15	30.82	30.92	441,483	-0.13(-0.42%)
Apr 23, 2024	30.82	31.30	30.80	31.05	560,097	+0.23(+0.75%)
Apr 22, 2024	30.77	30.85	30.35	30.82	629,375	+0.35(+1.15%)
Apr 19, 2024	29.90	30.77	29.90	30.47	708,822	+0.46(+1.53%)
Apr 18, 2024	29.65	30.12	29.65	30.01	674,318	+0.42(+1.42%)
Apr 17, 2024	30.08	30.10	29.41	29.59	514,311	-0.36(-1.20%)
Apr 16, 2024	30.15	30.41	29.93	29.95	659,055	-0.26(-0.86%)
Apr 15, 2024	30.45	30.56	30.20	30.21	737,283	-0.11(-0.36%)
Apr 12, 2024	30.23	30.59	30.23	30.32	529,488	-0.12(-0.39%)
Apr 11, 2024	30.31	30.84	30.11	30.44	894,237	+0.18(+0.59%)
Apr 10, 2024	30.61	30.61	29.95	30.26	830,393	-0.75(-2.42%)
Apr 09, 2024	30.95	31.12	30.64	31.01	1,064,403	+0.08(+0.26%)
Apr 08, 2024	30.78	30.94	30.71	30.93	498,780	+0.18(+0.59%)
Apr 05, 2024	30.81	31.09	30.45	30.75	680,375	-0.06(-0.19%)
Apr 04, 2024	31.65	31.68	30.79	30.81	764,959	-0.51(-1.63%)
Apr 03, 2024	31.52	31.70	31.14	31.32	929,494	-0.49(-1.54%)
Apr 02, 2024	31.76	32.03	31.70	31.81	668,432	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.