Indicators

Frontdoor Inc (NQ: FTDR )

36.15 -0.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.49	44.35	43.34	43.55	2,059,400	+0.21(+0.48%)
Jun 27, 2019	42.23	43.72	42.22	43.34	716,482	+1.03(+2.43%)
Jun 26, 2019	40.94	43.35	40.67	42.31	908,072	+1.59(+3.90%)
Jun 25, 2019	41.61	41.94	40.42	40.72	1,028,139	-0.91(-2.19%)
Jun 24, 2019	42.78	42.78	41.12	41.63	1,040,690	-0.86(-2.02%)
Jun 21, 2019	41.72	43.47	41.61	42.49	1,019,200	+0.66(+1.58%)
Jun 20, 2019	42.01	43.04	41.61	41.83	650,492	+0.08(+0.19%)
Jun 19, 2019	41.69	42.32	41.40	41.75	686,293	-0.14(-0.33%)
Jun 18, 2019	41.82	42.55	41.24	41.89	1,201,967	+0.13(+0.31%)
Jun 17, 2019	41.69	42.25	40.37	41.76	704,203	+0.34(+0.82%)
Jun 14, 2019	42.01	42.10	40.88	41.42	777,400	-0.49(-1.17%)
Jun 13, 2019	42.01	42.73	41.84	41.91	682,607	-0.07(-0.17%)
Jun 12, 2019	41.72	42.07	41.51	41.98	463,523	+0.05(+0.12%)
Jun 11, 2019	41.43	42.01	41.09	41.93	666,202	+0.51(+1.23%)
Jun 10, 2019	40.60	42.09	40.22	41.42	1,710,789	+1.03(+2.55%)
Jun 07, 2019	40.31	41.05	39.58	40.39	921,200	+0.33(+0.82%)
Jun 06, 2019	40.55	41.32	39.44	40.06	618,504	-0.48(-1.18%)
Jun 05, 2019	40.11	40.63	39.69	40.54	608,858	+0.59(+1.48%)
Jun 04, 2019	39.01	40.52	38.57	39.95	672,932	+0.93(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.