Indicators

Frontdoor Inc (NQ: FTDR )

35.91 -0.06 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.95	49.56	46.62	48.57	432,028	+1.59(+3.38%)
Sep 27, 2019	50.64	52.69	46.52	46.98	812,000	-4.61(-8.94%)
Sep 26, 2019	51.95	52.34	50.46	51.59	288,101	-0.43(-0.83%)
Sep 25, 2019	51.34	52.26	50.73	52.02	270,800	+0.53(+1.03%)
Sep 24, 2019	51.55	52.06	51.11	51.49	528,102	-0.05(-0.10%)
Sep 23, 2019	52.11	52.53	51.36	51.54	224,366	-0.57(-1.09%)
Sep 20, 2019	52.28	52.73	51.80	52.11	476,500	-0.08(-0.15%)
Sep 19, 2019	51.41	52.79	51.41	52.19	356,215	+0.73(+1.42%)
Sep 18, 2019	51.41	52.16	51.01	51.46	178,243	-0.10(-0.19%)
Sep 17, 2019	51.00	52.62	50.81	51.56	289,307	+0.58(+1.14%)
Sep 16, 2019	51.14	51.87	50.56	50.98	228,519	-0.47(-0.91%)
Sep 13, 2019	51.52	52.11	50.97	51.45	419,500	+0.17(+0.33%)
Sep 12, 2019	50.31	51.67	50.17	51.28	305,914	+0.83(+1.65%)
Sep 11, 2019	48.98	50.60	48.23	50.45	322,849	+1.80(+3.70%)
Sep 10, 2019	49.97	49.97	48.07	48.65	1,052,085	-1.43(-2.86%)
Sep 09, 2019	51.20	51.36	49.69	50.08	496,259	-0.81(-1.59%)
Sep 06, 2019	52.85	53.30	50.54	50.89	622,200	-1.73(-3.29%)
Sep 05, 2019	51.91	52.99	51.62	52.62	701,418	+1.11(+2.15%)
Sep 04, 2019	50.80	51.86	50.62	51.51	688,231	+1.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.