Indicators

Frontdoor Inc (NQ: FTDR )

35.47 -0.44 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.48	45.80	44.31	45.65	1,276,100	-0.11(-0.24%)
May 28, 2020	45.03	46.41	44.19	45.76	477,083	+1.08(+2.42%)
May 27, 2020	45.14	45.24	43.73	44.68	885,269	+0.07(+0.16%)
May 26, 2020	45.00	45.24	44.19	44.61	505,049	+1.30(+3.00%)
May 22, 2020	43.45	43.74	42.89	43.31	1,326,600	-0.28(-0.64%)
May 21, 2020	44.09	44.49	43.52	43.59	346,375	-0.12(-0.27%)
May 20, 2020	43.93	44.28	43.20	43.71	1,257,613	+0.63(+1.46%)
May 19, 2020	43.33	43.79	42.87	43.08	625,464	-0.14(-0.32%)
May 18, 2020	42.99	44.22	42.20	43.22	545,745	+0.88(+2.08%)
May 15, 2020	41.27	42.56	41.27	42.34	331,300	+0.69(+1.66%)
May 14, 2020	40.56	41.73	39.70	41.65	376,909	+0.33(+0.80%)
May 13, 2020	42.00	42.67	40.69	41.32	437,545	-0.84(-1.99%)
May 12, 2020	42.39	43.00	41.39	42.16	617,808	+0.04(+0.09%)
May 11, 2020	41.93	42.87	41.19	42.12	1,413,242	-0.11(-0.26%)
May 08, 2020	42.46	42.80	41.53	42.23	363,100	+0.39(+0.93%)
May 07, 2020	42.29	42.98	40.88	41.84	602,460	+1.28(+3.16%)
May 06, 2020	38.49	42.73	38.49	40.56	798,925	+0.89(+2.24%)
May 05, 2020	37.82	40.04	37.81	39.67	549,760	+1.18(+3.07%)
May 04, 2020	37.18	38.54	37.09	38.49	481,916	+0.71(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.