Indicators

Frontdoor Inc (NQ: FTDR )

36.15 -0.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.29	32.29	29.96	32.00	716,615	+0.40(+1.27%)
Feb 27, 2019	29.96	33.89	29.96	31.60	769,928	+3.43(+12.18%)
Feb 26, 2019	28.74	28.75	27.77	28.17	407,614	-0.63(-2.19%)
Feb 25, 2019	29.00	29.19	28.37	28.80	283,845	-0.10(-0.35%)
Feb 22, 2019	28.95	29.22	27.96	28.90	595,500	+0.11(+0.38%)
Feb 21, 2019	28.85	29.04	28.42	28.79	160,197	-0.07(-0.24%)
Feb 20, 2019	28.36	29.00	28.26	28.86	372,383	+0.24(+0.84%)
Feb 19, 2019	28.62	28.87	28.37	28.62	263,089	+0.15(+0.53%)
Feb 15, 2019	28.69	28.98	28.27	28.47	277,900	+0.14(+0.49%)
Feb 14, 2019	27.94	29.00	27.91	28.33	443,289	+0.32(+1.14%)
Feb 13, 2019	27.98	28.42	27.75	28.01	208,835	+0.10(+0.36%)
Feb 12, 2019	27.07	28.13	27.07	27.91	147,010	+0.90(+3.33%)
Feb 11, 2019	27.61	28.00	26.61	27.01	351,781	-0.59(-2.14%)
Feb 08, 2019	28.55	28.75	27.39	27.60	164,900	-1.09(-3.80%)
Feb 07, 2019	28.51	28.93	28.41	28.69	100,892	+0.09(+0.31%)
Feb 06, 2019	29.35	29.65	28.55	28.60	162,987	-0.81(-2.75%)
Feb 05, 2019	29.15	29.77	29.15	29.41	159,569	+0.27(+0.93%)
Feb 04, 2019	29.89	30.13	28.78	29.14	216,799	-0.90(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.