Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.8880 -0.0015 (-0.17%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.220 1.220 1.150 1.190 240,905 +0.00(+0.03%)
May 30, 2023 1.140 1.200 1.140 1.190 214,154 +0.05(+4.36%)
May 26, 2023 1.180 1.190 1.130 1.140 186,554 -0.03(-2.56%)
May 25, 2023 1.250 1.280 1.130 1.170 367,605 -0.02(-1.68%)
May 24, 2023 1.220 1.220 1.150 1.190 274,294 -0.01(-0.83%)
May 23, 2023 1.190 1.230 1.130 1.200 182,122 +0.05(+4.35%)
May 22, 2023 1.160 1.250 1.130 1.150 259,366 -0.01(-0.86%)
May 19, 2023 1.290 1.300 1.120 1.160 410,240 -0.13(-10.08%)
May 18, 2023 1.490 1.600 1.233 1.290 1,306,499 -0.01(-0.77%)
May 17, 2023 1.320 1.390 1.270 1.300 225,393 -0.02(-1.52%)
May 16, 2023 1.310 1.590 1.290 1.320 598,578 +0.03(+2.33%)
May 15, 2023 1.440 1.470 1.240 1.290 305,710 -0.14(-9.79%)
May 12, 2023 1.500 1.700 1.400 1.430 518,356 -0.57(-28.50%)
May 11, 2023 2.050 2.080 1.890 2.000 104,667 +0.01(+0.50%)
May 10, 2023 1.810 2.085 1.810 1.990 221,548 +0.20(+11.17%)
May 09, 2023 1.810 1.850 1.740 1.790 93,297 -0.06(-3.24%)
May 08, 2023 1.700 1.930 1.700 1.850 77,801 +0.10(+5.71%)
May 05, 2023 1.760 1.810 1.700 1.750 90,336 +0.01(+0.57%)
May 04, 2023 1.840 1.870 1.690 1.740 84,403 -0.08(-4.66%)
May 03, 2023 1.850 1.924 1.800 1.825 77,951 -0.06(-3.44%)
May 02, 2023 2.000 2.000 1.850 1.890 92,638 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.