Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twenty-First Century Fox (NQ: FOXA )

31.20 -0.38 (-1.19%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 16.65 16.98 16.65 16.97 21,336,592 +0.33(+2.00%)
May 27, 2011 16.31 16.72 16.27 16.64 18,115,222 +0.31(+1.93%)
May 26, 2011 15.81 16.41 15.76 16.32 30,710,720 +0.43(+2.68%)
May 25, 2011 15.90 15.98 15.68 15.90 16,547,283 +0.12(+0.76%)
May 24, 2011 15.82 15.88 15.69 15.78 20,392,392 -0.04(-0.23%)
May 23, 2011 15.93 16.00 15.75 15.81 16,517,021 -0.36(-2.23%)
May 20, 2011 16.36 16.36 16.07 16.17 15,703,815 -0.20(-1.24%)
May 19, 2011 16.29 16.62 16.22 16.38 18,054,372 +0.18(+1.09%)
May 18, 2011 15.85 16.23 15.82 16.20 17,504,670 +0.26(+1.62%)
May 17, 2011 15.90 15.95 15.72 15.94 12,959,625 +0.01(+0.06%)
May 16, 2011 15.98 16.14 15.84 15.93 20,592,884 -0.21(-1.32%)
May 13, 2011 16.26 16.31 15.99 16.15 16,710,486 -0.06(-0.40%)
May 12, 2011 16.08 16.22 15.81 16.21 17,618,156 +0.02(+0.11%)
May 11, 2011 16.38 16.41 16.02 16.19 18,963,986 -0.27(-1.63%)
May 10, 2011 16.22 16.52 16.13 16.46 13,074,515 +0.31(+1.89%)
May 09, 2011 16.23 16.34 16.12 16.15 13,931,386 -0.05(-0.29%)
May 06, 2011 16.39 16.48 16.14 16.20 19,593,238 +0.15(+0.92%)
May 05, 2011 15.51 16.31 15.50 16.05 35,713,924 +0.01(+0.06%)
May 04, 2011 16.18 16.52 15.90 16.04 21,640,302 -0.17(-1.03%)
May 03, 2011 16.52 16.66 16.13 16.21 18,229,896 -0.30(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.