Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.32	36.43	35.51	35.76	2,394,961	-0.57(-1.58%)
May 27, 2021	36.11	36.74	36.06	36.33	4,366,457	+0.42(+1.17%)
May 26, 2021	35.59	36.44	35.59	35.91	2,134,837	+0.34(+0.97%)
May 25, 2021	36.10	36.31	35.38	35.57	2,909,485	-0.28(-0.77%)
May 24, 2021	35.93	36.28	35.74	35.84	2,230,438	-0.13(-0.37%)
May 21, 2021	35.69	36.24	35.59	35.98	3,556,396	+0.32(+0.89%)
May 20, 2021	35.70	36.16	35.59	35.66	2,883,526	-0.10(-0.27%)
May 19, 2021	35.61	36.01	35.23	35.76	3,303,719	+0.00(+0.00%)
May 18, 2021	35.46	36.11	35.33	35.76	3,720,520	+0.56(+1.58%)
May 17, 2021	36.14	36.59	35.16	35.20	4,253,526	-0.47(-1.32%)
May 14, 2021	36.76	37.01	35.56	35.67	4,886,195	-1.42(-3.82%)
May 13, 2021	36.31	37.49	36.24	37.09	2,291,154	+0.77(+2.12%)
May 12, 2021	36.67	37.10	36.28	36.32	2,629,441	-0.55(-1.48%)
May 11, 2021	36.95	37.38	36.39	36.86	2,551,085	-0.31(-0.84%)
May 10, 2021	36.69	37.78	36.49	37.18	3,200,327	+0.49(+1.33%)
May 07, 2021	35.89	36.80	35.76	36.69	2,365,070	+0.72(+2.00%)
May 06, 2021	35.02	36.77	35.01	35.97	4,118,155	+1.18(+3.38%)
May 05, 2021	35.38	35.42	34.68	34.79	3,127,508	-0.38(-1.09%)
May 04, 2021	35.34	35.55	34.70	35.17	4,273,553	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.