Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	36.67	38.66	36.58	38.64	4,365,299	+1.78(+4.84%)
Jan 27, 2022	36.68	37.54	36.64	36.86	3,405,412	+0.20(+0.55%)
Jan 26, 2022	37.77	38.08	36.23	36.66	3,545,275	-1.08(-2.86%)
Jan 25, 2022	37.44	37.89	36.67	37.74	4,680,238	+0.07(+0.18%)
Jan 24, 2022	36.62	37.72	36.41	37.67	8,149,791	+1.35(+3.71%)
Jan 21, 2022	36.60	37.11	36.10	36.32	4,360,036	-0.48(-1.31%)
Jan 20, 2022	38.25	38.88	36.75	36.80	4,593,897	-1.42(-3.71%)
Jan 19, 2022	38.50	38.98	37.95	38.22	3,947,642	-0.23(-0.60%)
Jan 18, 2022	39.55	39.95	38.24	38.45	4,759,390	-1.08(-2.73%)
Jan 14, 2022				39.53	0	+0.92(+2.37%)
Jan 13, 2022	38.01	38.93	37.85	38.61	2,581,659	+0.75(+1.99%)
Jan 12, 2022	37.65	38.01	37.53	37.86	1,683,638	+0.33(+0.87%)
Jan 11, 2022	37.77	38.01	37.22	37.53	1,785,509	-0.08(-0.20%)
Jan 10, 2022	37.78	38.05	37.11	37.61	3,014,192	+0.01(+0.03%)
Jan 07, 2022	37.17	37.70	37.04	37.60	4,594,907	+0.57(+1.54%)
Jan 06, 2022	36.48	37.37	36.35	37.03	2,819,237	+0.79(+2.18%)
Jan 05, 2022	36.84	37.12	36.16	36.24	2,101,240	-0.35(-0.95%)
Jan 04, 2022	36.50	37.02	36.35	36.59	4,898,703	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.