Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.971	9.034	8.916	8.916	13,126,294	+0.08(+0.86%)
Mar 30, 2011	8.888	8.902	8.819	8.839	13,570,889	-0.06(-0.62%)
Mar 29, 2011	8.791	8.957	8.770	8.895	23,985,770	+0.06(+0.71%)
Mar 28, 2011	8.715	8.860	8.701	8.832	12,354,803	+0.12(+1.43%)
Mar 25, 2011	8.673	8.735	8.645	8.708	8,369,213	-0.01(-0.08%)
Mar 24, 2011	8.645	8.715	8.618	8.715	6,092,992	+0.16(+1.86%)
Mar 23, 2011	8.493	8.576	8.472	8.555	5,873,845	+0.13(+1.56%)
Mar 22, 2011	8.500	8.541	8.375	8.423	14,452,536	+0.01(+0.16%)
Mar 21, 2011	8.430	8.465	8.361	8.410	9,208,249	-0.01(-0.12%)
Mar 18, 2011	8.417	8.472	8.354	8.420	10,089,374	+0.26(+3.19%)
Mar 17, 2011	8.202	8.285	8.146	8.160	15,474,849	+0.10(+1.29%)
Mar 16, 2011	8.181	8.368	7.938	8.056	30,239,862	-0.06(-0.68%)
Mar 15, 2011	7.910	8.167	7.883	8.111	15,070,933	-0.28(-3.39%)
Mar 14, 2011	8.410	8.437	8.306	8.396	6,265,526	-0.08(-0.98%)
Mar 11, 2011	8.500	8.562	8.444	8.479	7,703,860	-0.08(-0.97%)
Mar 10, 2011	8.673	8.680	8.527	8.562	5,845,153	-0.26(-2.91%)
Mar 09, 2011	8.826	8.857	8.742	8.819	6,936,914	-0.08(-0.86%)
Mar 08, 2011	8.916	8.923	8.839	8.895	4,230,817	-0.01(-0.16%)
Mar 07, 2011	9.020	9.054	8.839	8.909	4,518,709	-0.07(-0.77%)
Mar 04, 2011	9.047	9.054	8.897	8.978	8,177,133	+0.06(+0.62%)
Mar 03, 2011	8.950	9.051	8.895	8.923	17,280,018	+0.27(+3.12%)
Mar 02, 2011	8.624	8.701	8.562	8.652	7,417,499	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services