Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.184 2.188 2.114 2.147 8,967,228 -0.14(-6.06%)
Mar 28, 2003 2.266 2.323 2.245 2.286 4,575,774 -0.02(-1.01%)
Mar 27, 2003 2.286 2.340 2.259 2.309 8,446,480 -0.07(-2.85%)
Mar 26, 2003 2.377 2.414 2.350 2.377 9,879,021 +0.03(+1.44%)
Mar 25, 2003 2.308 2.384 2.282 2.343 10,872,296 +0.02(+0.73%)
Mar 24, 2003 2.424 2.424 2.303 2.326 13,522,773 -0.17(-6.77%)
Mar 21, 2003 2.478 2.512 2.404 2.495 10,165,201 +0.09(+3.79%)
Mar 20, 2003 2.367 2.428 2.309 2.404 10,451,227 +0.02(+0.99%)
Mar 19, 2003 2.411 2.421 2.272 2.380 13,407,693 +0.04(+1.59%)
Mar 18, 2003 2.374 2.380 2.262 2.343 13,283,324 -0.13(-5.19%)
Mar 17, 2003 2.249 2.569 2.188 2.471 22,001,252 +0.30(+14.02%)
Mar 14, 2003 2.130 2.225 2.109 2.168 20,472,424 +0.10(+5.07%)
Mar 13, 2003 1.935 2.066 1.918 2.063 16,078,378 +0.17(+8.91%)
Mar 12, 2003 1.800 1.914 1.800 1.894 24,666,926 +0.09(+4.86%)
Mar 11, 2003 1.789 1.816 1.756 1.806 43,239,484 -0.10(-5.31%)
Mar 10, 2003 1.975 1.982 1.891 1.908 8,888,335 -0.14(-6.61%)
Mar 07, 2003 1.968 2.060 1.952 2.043 6,717,934 +0.05(+2.54%)
Mar 06, 2003 2.039 2.046 1.989 1.992 7,514,360 -0.12(-5.60%)
Mar 05, 2003 2.097 2.134 2.053 2.110 6,749,921 -0.02(-0.79%)
Mar 04, 2003 2.137 2.161 2.110 2.127 7,315,031 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.