Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.506	7.609	7.485	7.601	4,179,809	+0.15(+1.95%)
Dec 28, 2018	7.412	7.524	7.361	7.455	7,129,727	+0.19(+2.59%)
Dec 27, 2018	7.164	7.275	7.095	7.267	5,827,059	-0.02(-0.24%)
Dec 26, 2018	7.061	7.292	7.009	7.284	4,057,104	+0.25(+3.53%)
Dec 24, 2018	6.992	7.104	6.958	7.035	3,163,010	+0.02(+0.24%)
Dec 21, 2018	7.447	7.455	7.009	7.018	23,017,600	-0.47(-6.29%)
Dec 20, 2018	7.558	7.575	7.404	7.489	6,972,181	-0.01(-0.11%)
Dec 19, 2018	7.609	7.704	7.481	7.498	7,835,255	-0.10(-1.35%)
Dec 18, 2018	7.635	7.704	7.549	7.601	6,801,628	+0.01(+0.11%)
Dec 17, 2018	7.729	7.755	7.558	7.592	5,411,466	-0.10(-1.34%)
Dec 14, 2018	7.772	7.824	7.682	7.695	7,309,560	-0.19(-2.39%)
Dec 13, 2018	7.858	7.901	7.815	7.884	12,550,586	+0.03(+0.33%)
Dec 12, 2018	7.721	7.961	7.712	7.858	15,101,770	+0.33(+4.32%)
Dec 11, 2018	7.584	7.648	7.489	7.532	8,229,483	+0.01(+0.11%)
Dec 10, 2018	7.481	7.558	7.404	7.524	6,508,746	+0.10(+1.39%)
Dec 07, 2018	7.575	7.669	7.421	7.421	4,897,625	-0.12(-1.59%)
Dec 06, 2018	7.275	7.549	7.262	7.541	9,462,312	+0.33(+4.51%)
Dec 04, 2018	7.387	7.395	7.207	7.215	5,871,595	-0.29(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.