Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.64	20.88	20.38	20.38	769	-0.15(-0.72%)
Apr 28, 2022	20.53	20.53	20.53	20.53	42	-0.04(-0.22%)
Apr 27, 2022	20.59	20.64	20.50	20.57	503	+0.02(+0.08%)
Apr 26, 2022	20.82	20.82	20.56	20.56	527	-0.89(-4.14%)
Apr 25, 2022	21.09	21.44	21.09	21.44	156	+0.21(+0.97%)
Apr 22, 2022	21.59	21.59	21.24	21.24	564	-0.53(-2.44%)
Apr 21, 2022	22.18	22.18	21.77	21.77	170	-0.27(-1.21%)
Apr 20, 2022	22.03	22.03	22.03	22.03	9	-0.24(-1.06%)
Apr 19, 2022	22.27	22.27	22.27	22.27	295	+0.15(+0.67%)
Apr 18, 2022	21.94	22.15	21.94	22.12	351	-0.65(-2.85%)
Apr 11, 2022				22.77	64	-0.53(-2.28%)
Apr 08, 2022	23.30	23.30	23.30	23.30	327	-0.44(-1.87%)
Apr 07, 2022	23.75	23.75	23.75	23.75	71	+0.47(+2.03%)
Apr 06, 2022	24.07	24.07	23.27	23.27	882	-1.15(-4.72%)
Apr 05, 2022	24.43	24.43	24.43	24.43	116	+0.00(+0.00%)
Apr 04, 2022	24.43	24.43	24.43	24.43	85	+0.46(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.