Indicators

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.220	6.355	6.050	6.139	12,455	-0.10(-1.61%)
Apr 27, 2023	6.610	6.640	6.130	6.240	10,904	-0.45(-6.73%)
Apr 26, 2023	6.730	6.840	6.540	6.690	9,520	+0.04(+0.60%)
Apr 25, 2023	6.620	6.800	6.610	6.650	5,650	-0.08(-1.25%)
Apr 24, 2023	6.730	6.930	6.700	6.734	11,194	-0.12(-1.69%)
Apr 21, 2023	6.750	7.045	6.520	6.850	17,856	+0.17(+2.54%)
Apr 20, 2023	7.240	7.468	6.400	6.680	17,450	-0.14(-2.05%)
Apr 19, 2023	6.630	7.150	6.625	6.820	17,526	+0.23(+3.49%)
Apr 18, 2023	7.160	7.160	6.410	6.590	53,120	-0.32(-4.63%)
Apr 17, 2023	6.300	7.500	6.300	6.910	43,930	+0.60(+9.51%)
Apr 14, 2023	6.400	6.400	6.242	6.310	8,948	-0.04(-0.63%)
Apr 13, 2023	6.290	6.418	6.200	6.350	10,854	+0.10(+1.67%)
Apr 12, 2023	6.340	6.450	6.246	6.246	15,497	+0.09(+1.40%)
Apr 11, 2023	6.310	6.400	5.690	6.160	25,872	-0.22(-3.52%)
Apr 10, 2023	5.600	6.455	5.600	6.385	44,540	+0.79(+14.22%)
Apr 06, 2023	5.500	5.590	5.410	5.590	5,729	+0.15(+2.76%)
Apr 05, 2023	5.610	5.610	5.365	5.440	5,277	-0.08(-1.45%)
Apr 04, 2023	5.200	5.600	5.150	5.520	28,498	+0.26(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.