Indicators

Electrocore Inc (NQ: ECOR )

6.840 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.65	26.23	24.75	25.20	42,099	-0.60(-2.33%)
May 27, 2021	24.45	26.08	24.30	25.80	26,497	+1.35(+5.52%)
May 26, 2021	24.60	24.90	23.40	24.45	14,403	+0.60(+2.52%)
May 25, 2021	24.45	24.75	23.55	23.85	18,336	-0.60(-2.45%)
May 24, 2021	24.90	25.50	24.00	24.45	12,455	-0.45(-1.81%)
May 21, 2021	24.15	25.20	23.93	24.90	14,715	+0.75(+3.11%)
May 20, 2021	24.60	24.75	23.85	24.15	19,252	-0.15(-0.62%)
May 19, 2021	23.40	24.45	22.95	24.30	19,490	+0.00(+0.00%)
May 18, 2021	23.55	25.05	23.25	24.30	28,438	+1.05(+4.52%)
May 17, 2021	23.25	24.30	22.80	23.25	21,594	-0.60(-2.52%)
May 14, 2021	23.40	24.30	23.40	23.85	11,489	+0.45(+1.92%)
May 13, 2021	24.30	24.60	22.95	23.40	26,535	-0.90(-3.70%)
May 12, 2021	24.75	24.85	23.25	24.30	25,517	-0.30(-1.22%)
May 11, 2021	23.55	25.95	23.40	24.60	34,066	-0.90(-3.53%)
May 10, 2021	23.85	26.55	23.25	25.50	111,942	+3.00(+13.33%)
May 07, 2021	22.80	24.45	21.97	22.50	58,549	-0.45(-1.96%)
May 06, 2021	24.60	24.90	22.65	22.95	48,052	-1.80(-7.27%)
May 05, 2021	26.40	26.55	24.30	24.75	44,566	-1.95(-7.30%)
May 04, 2021	26.10	26.85	24.75	26.70	50,236	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.