Indicators

Electrocore Inc (NQ: ECOR )

6.850 -0.388 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.15	41.48	35.85	38.70	148,013	-1.65(-4.09%)
Jan 28, 2021	43.95	45.00	36.60	40.35	214,325	-4.65(-10.33%)
Jan 27, 2021	42.00	47.55	40.05	45.00	315,542	-0.75(-1.64%)
Jan 26, 2021	46.50	49.35	42.90	45.75	423,373	+4.65(+11.31%)
Jan 25, 2021	41.55	44.85	40.20	41.10	308,231	+1.20(+3.01%)
Jan 22, 2021	40.20	43.50	38.55	39.90	328,073	+1.35(+3.50%)
Jan 21, 2021	42.90	43.05	32.25	38.55	1,196,704	+1.35(+3.63%)
Jan 20, 2021	30.00	39.30	28.65	37.20	576,285	+8.70(+30.53%)
Jan 19, 2021	27.90	29.25	27.15	28.50	114,000	+1.95(+7.34%)
Jan 15, 2021	26.10	27.60	25.50	26.55	60,246	+0.75(+2.91%)
Jan 14, 2021	25.95	25.95	25.20	25.80	23,123	+0.60(+2.38%)
Jan 13, 2021	26.25	26.25	24.60	25.20	30,530	-0.15(-0.59%)
Jan 12, 2021	25.35	25.80	24.90	25.35	29,331	+0.90(+3.68%)
Jan 11, 2021	24.90	25.65	24.45	24.45	25,539	-0.90(-3.55%)
Jan 08, 2021	24.45	26.02	24.30	25.35	31,313	+0.60(+2.42%)
Jan 07, 2021	25.35	25.35	24.15	24.75	22,767	-0.60(-2.37%)
Jan 06, 2021	25.35	25.79	23.85	25.35	30,750	+0.00(+0.00%)
Jan 05, 2021	24.30	25.95	23.85	25.35	29,478	+1.05(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.