Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.025 5.316 4.767 4.968 6,448 +0.02(+0.36%)
Nov 29, 2022 5.700 5.830 4.699 4.950 31,538 -0.28(-5.39%)
Nov 28, 2022 4.842 5.355 4.842 5.232 17,152 +0.32(+6.60%)
Nov 25, 2022 4.367 4.950 4.364 4.908 8,980 +0.41(+9.03%)
Nov 23, 2022 4.553 5.051 4.362 4.502 20,587 +0.03(+0.70%)
Nov 22, 2022 5.543 5.994 4.407 4.470 40,630 -0.78(-14.88%)
Nov 21, 2022 5.400 5.850 5.160 5.252 12,674 +0.22(+4.32%)
Nov 18, 2022 4.873 5.290 4.617 5.034 11,896 +0.08(+1.70%)
Nov 17, 2022 4.377 5.832 4.377 4.950 103,657 +0.58(+13.36%)
Nov 16, 2022 4.500 4.560 3.825 4.367 31,791 +0.13(+3.08%)
Nov 15, 2022 3.450 4.312 3.450 4.236 33,116 +0.79(+22.78%)
Nov 14, 2022 3.885 3.894 3.300 3.450 47,275 -0.29(-7.70%)
Nov 11, 2022 3.750 4.032 3.615 3.738 18,366 -0.11(-2.85%)
Nov 10, 2022 3.450 3.970 3.450 3.848 29,160 +0.65(+20.42%)
Nov 09, 2022 3.219 3.450 2.925 3.195 38,043 +0.07(+2.21%)
Nov 08, 2022 3.454 3.523 3.075 3.126 53,375 -0.33(-9.59%)
Nov 07, 2022 3.750 4.050 3.450 3.458 63,047 -0.32(-8.39%)
Nov 04, 2022 4.500 4.800 3.762 3.774 62,968 -1.18(-23.76%)
Nov 03, 2022 4.305 4.981 4.065 4.950 30,469 +0.71(+16.61%)
Nov 02, 2022 4.950 5.910 4.220 4.245 86,959 -0.18(-4.07%)
Nov 01, 2022 3.905 4.950 3.750 4.425 94,345 +0.52(+13.33%)
Oct 31, 2022 3.900 4.290 3.753 3.905 22,953 +0.11(+2.84%)
Oct 28, 2022 4.143 4.200 3.630 3.796 32,283 -0.35(-8.36%)
Oct 27, 2022 4.194 4.303 4.123 4.143 7,310 +0.02(+0.58%)
Oct 26, 2022 4.200 4.378 4.079 4.119 20,492 -0.08(-2.00%)
Oct 25, 2022 4.500 4.647 4.199 4.203 31,070 -0.34(-7.40%)
Oct 24, 2022 4.800 4.800 4.215 4.539 17,367 -0.20(-4.12%)
Oct 21, 2022 4.808 4.917 4.725 4.734 5,025 -0.08(-1.68%)
Oct 20, 2022 4.725 4.946 4.725 4.815 6,812 +0.02(+0.47%)
Oct 19, 2022 4.929 4.931 4.725 4.793 3,817 -0.01(-0.28%)
Oct 18, 2022 5.407 5.827 4.652 4.806 23,873 -0.64(-11.69%)
Oct 17, 2022 5.400 5.968 5.139 5.442 4,935 +0.37(+7.37%)
Oct 14, 2022 5.265 5.400 4.918 5.069 5,031 -0.15(-2.79%)
Oct 13, 2022 4.980 5.338 4.801 5.214 7,649 +0.12(+2.45%)
Oct 12, 2022 5.250 5.252 4.965 5.090 3,294 +0.03(+0.68%)
Oct 11, 2022 5.250 5.355 4.995 5.055 16,631 -0.12(-2.32%)
Oct 10, 2022 5.175 5.370 5.175 5.175 2,253 -0.08(-1.57%)
Oct 07, 2022 5.764 5.775 5.258 5.258 7,587 -0.23(-4.23%)
Oct 06, 2022 5.625 5.850 5.463 5.490 4,194 -0.05(-0.84%)
Oct 05, 2022 5.457 5.820 5.415 5.537 12,220 -0.09(-1.57%)
Oct 04, 2022 5.100 5.850 5.100 5.625 13,502 +0.38(+7.23%)
Oct 03, 2022 4.950 6.000 4.905 5.245 38,903 -0.84(-13.87%)
Sep 30, 2022 6.150 6.380 6.075 6.090 8,440 -0.21(-3.38%)
Sep 29, 2022 6.525 6.528 6.106 6.303 9,402 -0.28(-4.30%)
Sep 28, 2022 6.666 6.747 6.585 6.587 7,712 -0.02(-0.32%)
Sep 27, 2022 6.814 7.062 6.607 6.607 8,282 -0.13(-2.00%)
Sep 26, 2022 6.750 7.053 6.601 6.742 4,519 -0.19(-2.71%)
Sep 23, 2022 7.014 7.038 6.590 6.930 18,551 -0.13(-1.89%)
Sep 22, 2022 7.500 7.500 7.014 7.064 11,078 -0.28(-3.88%)
Sep 21, 2022 7.500 7.500 7.202 7.348 2,288 +0.08(+1.16%)
Sep 20, 2022 7.350 7.423 6.582 7.264 11,279 -0.24(-3.14%)
Sep 19, 2022 7.650 7.650 7.350 7.500 10,900 -0.19(-2.42%)
Sep 16, 2022 7.650 7.725 7.350 7.686 12,962 +0.20(+2.66%)
Sep 15, 2022 7.350 7.697 7.350 7.487 3,481 +0.08(+1.13%)
Sep 14, 2022 7.422 7.740 7.402 7.402 5,555 -0.25(-3.25%)
Sep 13, 2022 7.500 8.332 7.500 7.652 6,719 +0.00(+0.02%)
Sep 12, 2022 7.650 8.100 7.650 7.650 2,129 -0.07(-0.97%)
Sep 09, 2022 7.950 8.100 7.650 7.725 4,434 -0.10(-1.25%)
Sep 08, 2022 7.800 8.025 7.650 7.822 5,932 +0.17(+2.19%)
Sep 07, 2022 7.350 7.718 7.350 7.654 3,356 +0.30(+4.14%)
Sep 06, 2022 7.515 7.797 7.350 7.350 13,155 -0.31(-4.00%)
Sep 02, 2022 7.636 7.702 7.500 7.656 3,192 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.