Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

6.325 +0.205 (+3.35%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.500 7.950 7.367 7.946 5,647 +0.45(+5.94%)
Aug 30, 2022 7.500 7.575 7.500 7.500 4,050 -0.04(-0.56%)
Aug 29, 2022 7.474 7.575 7.275 7.542 4,828 -0.05(-0.63%)
Aug 26, 2022 7.650 7.650 7.350 7.590 7,509 +0.03(+0.36%)
Aug 25, 2022 7.688 7.688 7.500 7.563 4,686 -0.06(-0.83%)
Aug 24, 2022 7.500 7.785 7.500 7.626 6,872 +0.12(+1.64%)
Aug 23, 2022 8.400 8.400 7.500 7.503 11,445 -0.88(-10.52%)
Aug 22, 2022 8.250 8.456 8.250 8.385 3,405 -0.08(-0.89%)
Aug 19, 2022 8.550 8.700 8.250 8.460 12,066 -0.09(-1.05%)
Aug 18, 2022 9.300 9.273 8.290 8.550 19,436 -0.60(-6.56%)
Aug 17, 2022 9.002 9.367 9.002 9.150 7,640 +0.03(+0.33%)
Aug 16, 2022 9.600 9.891 9.104 9.120 17,347 -0.78(-7.88%)
Aug 15, 2022 9.675 10.05 9.585 9.900 6,450 +0.06(+0.56%)
Aug 12, 2022 10.17 10.20 9.624 9.845 13,887 -0.33(-3.20%)
Aug 11, 2022 9.973 10.35 9.973 10.17 8,547 +0.20(+1.97%)
Aug 10, 2022 10.22 10.22 9.527 9.973 29,886 -0.25(-2.45%)
Aug 09, 2022 9.450 10.50 9.120 10.22 148,195 +0.78(+8.21%)
Aug 08, 2022 9.300 9.450 9.084 9.448 5,715 +0.46(+5.12%)
Aug 05, 2022 9.750 9.900 8.925 8.988 33,799 -0.73(-7.52%)
Aug 04, 2022 9.600 9.900 9.450 9.719 15,147 +0.42(+4.50%)
Aug 03, 2022 9.750 9.948 9.150 9.300 11,763 +0.00(+0.05%)
Aug 02, 2022 9.000 10.05 8.896 9.296 19,489 +0.41(+4.66%)
Aug 01, 2022 8.489 9.000 8.403 8.882 5,329 +0.24(+2.80%)
Jul 29, 2022 8.700 8.925 8.475 8.640 6,332 -0.04(-0.50%)
Jul 28, 2022 8.399 8.985 8.250 8.684 10,247 +0.42(+5.03%)
Jul 27, 2022 8.428 8.687 8.100 8.268 11,246 -0.28(-3.30%)
Jul 26, 2022 8.700 8.775 8.550 8.550 4,850 -0.38(-4.20%)
Jul 25, 2022 8.972 9.300 8.851 8.925 5,550 +0.01(+0.15%)
Jul 22, 2022 9.207 9.207 8.775 8.912 6,875 -0.24(-2.61%)
Jul 21, 2022 9.225 9.900 9.000 9.150 6,140 -0.60(-6.17%)
Jul 20, 2022 9.000 10.03 9.000 9.752 31,836 +0.66(+7.24%)
Jul 19, 2022 9.300 9.225 8.850 9.093 4,841 +0.09(+1.02%)
Jul 18, 2022 9.000 9.225 8.851 9.002 9,683 -0.15(-1.62%)
Jul 15, 2022 8.850 9.225 8.700 9.150 9,071 +0.09(+1.03%)
Jul 14, 2022 9.143 9.188 8.565 9.057 5,183 -0.04(-0.43%)
Jul 13, 2022 9.000 9.225 8.701 9.096 10,459 +0.22(+2.48%)
Jul 12, 2022 8.700 9.150 8.130 8.876 9,626 +0.32(+3.68%)
Jul 11, 2022 8.070 8.700 7.956 8.560 7,549 +0.55(+6.87%)
Jul 08, 2022 7.950 8.397 7.950 8.010 3,147 -0.33(-3.94%)
Jul 07, 2022 8.250 8.550 7.800 8.338 9,858 +0.38(+4.73%)
Jul 06, 2022 7.542 8.115 7.502 7.962 7,609 +0.42(+5.57%)
Jul 05, 2022 7.500 7.800 7.446 7.542 8,400 -0.08(-1.08%)
Jul 01, 2022 7.500 8.082 7.500 7.625 4,710 -0.02(-0.31%)
Jun 30, 2022 7.503 7.769 7.200 7.649 9,067 +0.14(+1.92%)
Jun 29, 2022 7.800 8.098 7.503 7.505 7,254 -0.19(-2.49%)
Jun 28, 2022 7.800 8.250 7.605 7.697 9,138 -0.30(-3.70%)
Jun 27, 2022 8.100 8.640 7.508 7.992 11,315 -0.08(-1.04%)
Jun 24, 2022 9.000 9.120 8.076 8.076 19,078 -0.87(-9.69%)
Jun 23, 2022 8.529 9.225 8.529 8.943 10,551 +0.32(+3.70%)
Jun 22, 2022 8.730 8.895 8.236 8.623 7,433 +0.13(+1.59%)
Jun 21, 2022 9.000 9.150 8.242 8.489 17,101 -0.66(-7.23%)
Jun 17, 2022 9.150 9.150 8.287 9.150 16,159 +0.16(+1.82%)
Jun 16, 2022 8.250 8.991 8.250 8.986 12,567 +0.44(+5.11%)
Jun 15, 2022 8.700 8.850 8.220 8.550 11,303 -0.10(-1.18%)
Jun 14, 2022 7.950 9.150 7.827 8.652 28,303 +0.55(+6.81%)
Jun 13, 2022 8.400 8.550 7.950 8.100 13,625 -0.56(-6.49%)
Jun 10, 2022 8.850 8.854 8.636 8.662 11,975 -0.20(-2.20%)
Jun 09, 2022 9.220 9.291 8.701 8.857 10,596 -0.21(-2.36%)
Jun 08, 2022 8.550 9.149 8.402 9.072 15,262 +0.81(+9.76%)
Jun 07, 2022 8.577 8.698 8.265 8.265 4,818 -0.31(-3.67%)
Jun 06, 2022 7.950 8.998 7.801 8.580 14,146 +0.11(+1.24%)
Jun 03, 2022 9.300 9.300 8.100 8.475 18,173 -0.46(-5.12%)
Jun 02, 2022 8.250 10.33 8.250 8.932 89,688 +1.13(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.