Indicators

Electrocore Inc (NQ: ECOR )

7.250 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.700	8.925	8.475	8.640	6,332	-0.04(-0.50%)
Jul 28, 2022	8.399	8.985	8.250	8.684	10,247	+0.42(+5.03%)
Jul 27, 2022	8.428	8.687	8.100	8.268	11,246	-0.28(-3.30%)
Jul 26, 2022	8.700	8.775	8.550	8.550	4,850	-0.38(-4.20%)
Jul 25, 2022	8.972	9.300	8.851	8.925	5,550	+0.01(+0.15%)
Jul 22, 2022	9.207	9.207	8.775	8.912	6,875	-0.24(-2.61%)
Jul 21, 2022	9.225	9.900	9.000	9.150	6,140	-0.60(-6.17%)
Jul 20, 2022	9.000	10.03	9.000	9.752	31,836	+0.66(+7.24%)
Jul 19, 2022	9.300	9.225	8.850	9.093	4,841	+0.09(+1.02%)
Jul 18, 2022	9.000	9.225	8.851	9.002	9,683	-0.15(-1.62%)
Jul 15, 2022	8.850	9.225	8.700	9.150	9,071	+0.09(+1.03%)
Jul 14, 2022	9.143	9.188	8.565	9.057	5,183	-0.04(-0.43%)
Jul 13, 2022	9.000	9.225	8.701	9.096	10,459	+0.22(+2.48%)
Jul 12, 2022	8.700	9.150	8.130	8.876	9,626	+0.32(+3.68%)
Jul 11, 2022	8.070	8.700	7.956	8.560	7,549	+0.55(+6.87%)
Jul 08, 2022	7.950	8.397	7.950	8.010	3,147	-0.33(-3.94%)
Jul 07, 2022	8.250	8.550	7.800	8.338	9,858	+0.38(+4.73%)
Jul 06, 2022	7.542	8.115	7.502	7.962	7,609	+0.42(+5.57%)
Jul 05, 2022	7.500	7.800	7.446	7.542	8,400	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.