Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.680 4.970 4.510 4.900 27,271 +0.22(+4.70%)
Jun 29, 2023 4.160 4.700 4.160 4.680 45,990 +0.63(+15.56%)
Jun 28, 2023 4.080 4.100 4.000 4.050 16,132 +0.01(+0.25%)
Jun 27, 2023 3.830 4.040 3.829 4.040 28,995 +0.17(+4.39%)
Jun 26, 2023 4.100 4.100 3.870 3.870 41,458 -0.23(-5.61%)
Jun 23, 2023 4.150 4.190 4.050 4.100 79,182 +0.06(+1.49%)
Jun 22, 2023 4.160 4.350 4.040 4.040 128,541 -0.21(-4.94%)
Jun 21, 2023 4.290 4.440 4.140 4.250 28,801 -0.12(-2.75%)
Jun 20, 2023 4.380 4.450 4.360 4.370 5,482 -0.08(-1.91%)
Jun 16, 2023 4.530 4.540 4.370 4.455 10,015 -0.01(-0.31%)
Jun 15, 2023 4.430 4.670 4.418 4.469 7,103 +0.05(+1.11%)
Jun 14, 2023 4.630 4.690 4.410 4.420 91,944 +0.05(+1.14%)
Jun 13, 2023 4.100 4.580 4.020 4.370 76,409 +0.32(+7.77%)
Jun 12, 2023 4.000 4.190 3.980 4.055 240,291 +0.04(+1.12%)
Jun 09, 2023 4.150 4.435 4.000 4.010 29,352 -0.27(-6.31%)
Jun 08, 2023 4.000 4.310 4.000 4.280 15,138 +0.26(+6.47%)
Jun 07, 2023 4.500 4.500 4.020 4.020 28,538 -0.53(-11.65%)
Jun 06, 2023 4.650 4.712 4.530 4.550 15,953 -0.14(-2.99%)
Jun 05, 2023 4.780 4.790 4.550 4.690 8,467 -0.10(-2.09%)
Jun 02, 2023 4.840 4.840 4.550 4.790 11,877 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.