Indicators

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.45	30.00	27.15	30.00	44,260	+2.40(+8.70%)
Jun 27, 2019	26.85	28.35	26.25	27.60	6,837	+0.90(+3.37%)
Jun 26, 2019	26.25	28.05	25.80	26.70	12,037	+0.75(+2.89%)
Jun 25, 2019	27.75	28.18	25.79	25.95	22,506	-1.95(-6.99%)
Jun 24, 2019	31.95	32.25	27.15	27.90	28,518	-3.90(-12.26%)
Jun 21, 2019	29.55	32.54	28.21	31.80	27,360	+1.95(+6.53%)
Jun 20, 2019	29.40	30.60	28.50	29.85	24,824	+0.75(+2.58%)
Jun 19, 2019	27.60	29.85	27.45	29.10	7,246	+1.80(+6.59%)
Jun 18, 2019	29.85	30.30	27.30	27.30	13,029	-2.40(-8.08%)
Jun 17, 2019	29.40	31.20	28.95	29.70	7,706	+0.30(+1.02%)
Jun 14, 2019	32.55	32.67	29.25	29.40	16,200	-3.30(-10.09%)
Jun 13, 2019	25.95	33.00	25.95	32.70	31,700	+6.90(+26.74%)
Jun 12, 2019	28.20	28.20	24.90	25.80	12,022	-1.95(-7.03%)
Jun 11, 2019	29.85	29.85	25.50	27.75	19,944	-2.25(-7.50%)
Jun 10, 2019	35.55	35.70	29.25	30.00	37,919	-3.60(-10.71%)
Jun 07, 2019	25.65	34.50	25.05	33.60	55,380	+8.78(+35.35%)
Jun 06, 2019	27.30	27.30	24.30	24.82	15,900	-0.53(-2.07%)
Jun 05, 2019	25.95	26.55	22.35	25.35	28,836	+0.15(+0.60%)
Jun 04, 2019	24.90	27.52	23.32	25.20	39,137	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.