Skip to main content

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.140 5.650 5.020 5.170 145,606 +0.01(+0.19%)
Mar 30, 2016 5.140 5.220 5.125 5.160 83,015 +0.04(+0.78%)
Mar 29, 2016 4.960 5.180 4.960 5.120 139,122 +0.13(+2.61%)
Mar 28, 2016 4.920 5.030 4.920 4.990 92,998 +0.10(+2.04%)
Mar 24, 2016 4.870 4.890 4.890 4.890 55,800 +0.00(+0.00%)
Mar 23, 2016 4.800 4.920 4.790 4.890 129,428 -0.01(-0.20%)
Mar 22, 2016 4.750 4.920 4.610 4.900 76,615 +0.14(+2.94%)
Mar 21, 2016 5.020 5.020 4.710 4.760 121,209 -0.22(-4.42%)
Mar 18, 2016 5.880 5.880 4.630 4.980 332,862 -0.28(-5.32%)
Mar 17, 2016 4.960 5.260 4.880 5.260 106,513 +0.27(+5.41%)
Mar 16, 2016 4.890 4.990 4.770 4.990 35,022 +0.07(+1.42%)
Mar 15, 2016 4.940 5.070 4.860 4.920 73,823 -0.07(-1.40%)
Mar 14, 2016 4.830 5.140 4.830 4.990 66,364 +0.10(+2.04%)
Mar 11, 2016 4.860 4.890 4.770 4.890 46,937 +0.06(+1.24%)
Mar 10, 2016 4.880 5.020 4.780 4.830 49,372 -0.05(-1.02%)
Mar 09, 2016 4.900 4.990 4.474 4.880 53,564 -0.01(-0.20%)
Mar 08, 2016 4.810 5.080 4.810 4.890 91,286 +0.05(+1.03%)
Mar 07, 2016 4.790 4.930 4.770 4.840 75,532 +0.04(+0.83%)
Mar 04, 2016 4.850 5.028 4.760 4.800 58,367 -0.06(-1.23%)
Mar 03, 2016 4.680 4.900 4.680 4.860 88,432 +0.15(+3.18%)
Mar 02, 2016 4.730 4.860 4.580 4.710 52,957 -0.04(-0.84%)
Mar 01, 2016 4.470 4.750 4.395 4.750 127,908 +0.30(+6.74%)
Feb 29, 2016 4.470 4.550 4.370 4.450 62,874 -0.04(-0.89%)
Feb 26, 2016 4.460 4.510 4.390 4.490 45,403 +0.02(+0.45%)
Feb 25, 2016 4.490 4.530 4.400 4.470 30,489 -0.02(-0.45%)
Feb 24, 2016 4.440 4.500 4.330 4.490 39,705 -0.01(-0.22%)
Feb 23, 2016 4.490 4.560 4.440 4.500 74,285 -0.01(-0.22%)
Feb 22, 2016 4.590 4.649 4.420 4.510 62,821 -0.05(-1.10%)
Feb 19, 2016 4.570 4.650 4.510 4.560 80,240 -0.02(-0.44%)
Feb 18, 2016 4.540 4.590 4.490 4.580 60,260 +0.03(+0.66%)
Feb 17, 2016 4.580 4.730 4.540 4.550 86,728 -0.01(-0.22%)
Feb 16, 2016 4.210 4.650 4.120 4.560 126,375 +0.41(+9.88%)
Feb 12, 2016 4.120 4.150 4.150 4.150 47,000 +0.04(+0.97%)
Feb 11, 2016 3.950 4.158 3.950 4.110 57,585 +0.09(+2.24%)
Feb 10, 2016 4.050 4.170 4.010 4.020 56,618 -0.01(-0.25%)
Feb 09, 2016 4.050 4.140 4.020 4.030 73,115 -0.07(-1.71%)
Feb 08, 2016 4.060 4.130 4.050 4.100 92,531 -0.03(-0.73%)
Feb 05, 2016 4.280 4.450 4.060 4.130 167,039 -0.19(-4.40%)
Feb 04, 2016 4.450 4.480 4.275 4.320 91,854 -0.10(-2.26%)
Feb 03, 2016 4.580 4.580 4.390 4.420 100,644 -0.11(-2.43%)
Feb 02, 2016 4.630 4.655 4.505 4.530 109,714 -0.10(-2.16%)
Feb 01, 2016 4.500 4.750 4.400 4.630 204,583 +0.33(+7.67%)
Jan 29, 2016 4.250 4.320 4.240 4.300 191,912 +0.06(+1.42%)
Jan 28, 2016 4.330 4.345 4.230 4.240 42,342 -0.02(-0.47%)
Jan 27, 2016 4.410 4.410 4.220 4.260 217,951 -0.16(-3.62%)
Jan 26, 2016 4.390 4.490 4.330 4.420 76,250 +0.07(+1.61%)
Jan 25, 2016 4.490 4.670 4.350 4.350 50,869 -0.14(-3.12%)
Jan 22, 2016 4.390 4.500 4.175 4.490 343,264 +0.16(+3.70%)
Jan 21, 2016 4.390 4.390 4.260 4.330 124,874 -0.04(-0.92%)
Jan 20, 2016 4.270 4.425 4.100 4.370 167,537 +0.05(+1.16%)
Jan 19, 2016 4.470 4.560 4.230 4.320 98,433 -0.11(-2.48%)
Jan 15, 2016 4.380 4.430 4.430 4.430 76,500 -0.09(-1.99%)
Jan 14, 2016 4.440 4.601 4.380 4.520 100,862 +0.12(+2.73%)
Jan 13, 2016 4.570 4.620 4.350 4.400 73,413 -0.17(-3.72%)
Jan 12, 2016 4.630 4.660 4.430 4.570 143,813 +0.00(+0.00%)
Jan 11, 2016 4.650 4.720 4.355 4.570 80,292 -0.10(-2.14%)
Jan 08, 2016 5.000 5.030 4.650 4.670 155,254 -0.34(-6.79%)
Jan 07, 2016 5.070 5.180 5.010 5.010 61,667 -0.17(-3.28%)
Jan 06, 2016 5.250 5.390 5.100 5.180 58,289 -0.13(-2.45%)
Jan 05, 2016 5.390 5.430 5.250 5.310 89,679 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.