Skip to main content

Destination XL Group (NQ: DXLG )

3.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.070 5.100 4.775 5.090 342,582 +0.05(+0.99%)
Mar 27, 2013 5.030 5.050 4.990 5.040 224,240 +0.01(+0.20%)
Mar 26, 2013 4.910 5.080 4.848 5.030 597,471 +0.13(+2.65%)
Mar 25, 2013 4.850 4.900 4.800 4.900 109,942 +0.07(+1.45%)
Mar 22, 2013 4.810 4.860 4.740 4.830 236,601 +0.03(+0.63%)
Mar 21, 2013 4.840 4.900 4.790 4.800 233,763 -0.09(-1.84%)
Mar 20, 2013 4.900 4.900 4.820 4.890 210,763 +0.01(+0.20%)
Mar 19, 2013 4.920 4.920 4.790 4.880 212,139 -0.01(-0.20%)
Mar 18, 2013 4.830 4.900 4.730 4.890 154,207 -0.03(-0.61%)
Mar 15, 2013 4.650 5.000 4.650 4.920 1,104,253 +0.35(+7.66%)
Mar 14, 2013 4.500 4.640 4.420 4.570 110,871 +0.06(+1.33%)
Mar 13, 2013 4.470 4.540 4.460 4.510 63,218 +0.01(+0.22%)
Mar 12, 2013 4.500 4.560 4.410 4.500 68,557 -0.04(-0.88%)
Mar 11, 2013 4.640 4.660 4.490 4.540 65,492 -0.13(-2.78%)
Mar 08, 2013 4.650 4.750 4.580 4.670 86,218 +0.05(+1.08%)
Mar 07, 2013 4.620 4.650 4.560 4.620 78,899 -0.01(-0.22%)
Mar 06, 2013 4.700 4.700 4.510 4.630 181,656 -0.04(-0.86%)
Mar 05, 2013 4.670 4.700 4.610 4.670 108,805 +0.01(+0.21%)
Mar 04, 2013 4.680 4.720 4.570 4.660 472,026 -0.02(-0.43%)
Mar 01, 2013 4.500 4.690 4.450 4.680 152,020 +0.14(+3.08%)
Feb 28, 2013 4.683 4.690 4.410 4.540 880,112 -0.23(-4.82%)
Feb 27, 2013 4.730 4.825 4.100 4.770 708,611 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.