Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.480 4.660 4.340 4.610 170,560 +0.20(+4.54%)
Jun 29, 2023 4.290 4.540 4.270 4.410 332,532 +0.12(+2.80%)
Jun 28, 2023 4.270 4.360 4.220 4.290 49,361 +0.01(+0.23%)
Jun 27, 2023 4.260 4.390 4.220 4.280 48,824 -0.03(-0.70%)
Jun 26, 2023 4.310 4.500 4.260 4.310 146,561 -0.06(-1.37%)
Jun 23, 2023 4.290 4.490 4.270 4.370 339,861 +0.03(+0.69%)
Jun 22, 2023 4.500 4.500 4.310 4.340 101,507 -0.14(-3.13%)
Jun 21, 2023 4.440 4.570 4.358 4.480 35,347 +0.03(+0.67%)
Jun 20, 2023 4.550 4.550 4.355 4.450 82,164 -0.11(-2.41%)
Jun 16, 2023 4.690 4.827 4.550 4.560 144,251 -0.03(-0.65%)
Jun 15, 2023 4.530 4.750 4.470 4.590 101,760 +0.30(+6.99%)
May 08, 2023 4.210 4.370 4.160 4.290 61,911 +0.05(+1.18%)
May 05, 2023 4.100 4.260 3.850 4.240 24,312 +0.17(+4.18%)
May 04, 2023 3.900 4.240 3.810 4.070 22,738 +0.10(+2.52%)
May 03, 2023 4.030 4.260 3.750 3.970 56,908 -0.01(-0.25%)
May 02, 2023 4.250 4.250 3.960 3.980 30,816 -0.13(-3.16%)
May 01, 2023 4.370 4.390 3.960 4.110 79,590 -0.31(-7.01%)
Apr 28, 2023 4.190 4.420 4.121 4.420 47,220 +0.17(+4.00%)
Apr 27, 2023 4.300 4.441 4.220 4.250 15,790 -0.03(-0.70%)
Apr 26, 2023 4.380 4.575 4.180 4.280 28,263 -0.04(-0.93%)
Apr 25, 2023 4.440 4.600 4.310 4.320 42,973 -0.01(-0.23%)
Apr 24, 2023 4.800 4.800 4.210 4.330 17,895 +0.00(+0.00%)
Apr 21, 2023 4.310 4.420 4.200 4.330 29,238 -0.02(-0.46%)
Apr 20, 2023 4.479 4.479 4.290 4.350 10,882 -0.01(-0.23%)
Apr 19, 2023 4.340 4.440 4.207 4.360 14,596 -0.03(-0.68%)
Apr 18, 2023 4.260 4.425 4.260 4.390 33,196 +0.10(+2.33%)
Apr 17, 2023 4.470 4.610 4.195 4.290 34,288 -0.10(-2.28%)
Apr 14, 2023 4.650 4.700 4.340 4.390 37,947 -0.24(-5.18%)
Apr 13, 2023 4.670 4.700 4.600 4.630 16,660 +0.03(+0.65%)
Apr 12, 2023 4.680 4.750 4.600 4.600 49,493 -0.06(-1.29%)
Apr 11, 2023 4.410 4.700 4.410 4.660 24,377 +0.10(+2.19%)
Apr 10, 2023 4.530 4.750 4.280 4.560 32,042 -0.01(-0.22%)
Apr 06, 2023 4.270 4.580 4.270 4.570 18,982 +0.30(+7.03%)
Apr 05, 2023 4.270 4.690 4.190 4.270 11,613 -0.02(-0.47%)
Apr 04, 2023 4.390 4.850 4.150 4.290 81,559 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.