Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 59.42 59.79 58.81 59.27 1,190,417 -0.35(-0.59%)
Aug 28, 2015 59.01 59.66 58.73 59.62 1,125,685 +0.51(+0.86%)
Aug 27, 2015 59.10 59.84 58.23 59.11 2,338,577 +0.54(+0.92%)
Aug 26, 2015 59.12 59.40 57.06 58.57 2,287,615 +0.74(+1.28%)
Aug 25, 2015 59.57 60.32 57.61 57.83 1,440,476 -0.40(-0.69%)
Aug 24, 2015 55.98 60.17 54.74 58.23 3,376,131 -2.72(-4.46%)
Aug 21, 2015 62.21 62.47 60.94 60.95 2,671,422 -2.32(-3.67%)
Aug 20, 2015 65.26 65.34 63.15 63.27 2,228,982 -2.82(-4.27%)
Aug 19, 2015 66.68 66.97 65.77 66.09 673,512 -0.59(-0.88%)
Aug 18, 2015 67.16 67.25 66.26 66.68 780,820 -0.51(-0.76%)
Aug 17, 2015 65.50 67.21 65.50 67.19 878,910 +0.88(+1.33%)
Aug 14, 2015 66.05 66.47 65.57 66.31 492,803 +0.34(+0.52%)
Aug 13, 2015 66.12 66.82 65.83 65.97 729,057 -0.03(-0.05%)
Aug 12, 2015 65.42 66.47 65.00 66.00 1,037,562 -0.06(-0.09%)
Aug 11, 2015 67.00 67.21 65.65 66.06 1,023,855 -1.19(-1.77%)
Aug 10, 2015 67.45 68.22 66.98 67.25 1,880,719 +0.33(+0.49%)
Aug 07, 2015 67.63 68.15 66.06 66.92 1,315,246 -0.96(-1.41%)
Aug 06, 2015 68.67 69.82 66.09 67.88 2,475,298 -0.34(-0.50%)
Aug 05, 2015 65.12 68.50 65.12 68.22 4,190,061 +2.82(+4.31%)
Aug 04, 2015 65.70 66.22 65.13 65.40 1,284,756 -0.22(-0.34%)
Aug 03, 2015 64.49 65.70 64.44 65.62 1,544,847 +1.01(+1.56%)
Jul 31, 2015 65.43 65.53 64.41 64.61 1,386,095 -0.37(-0.57%)
Jul 30, 2015 65.04 65.40 64.32 64.98 1,171,351 +0.00(+0.00%)
Jul 29, 2015 65.43 65.67 64.64 64.98 1,952,181 -0.71(-1.08%)
Jul 28, 2015 64.91 65.81 63.70 65.69 1,191,736 +1.47(+2.29%)
Jul 27, 2015 64.80 64.91 63.72 64.22 1,407,284 -0.79(-1.22%)
Jul 24, 2015 66.83 66.92 64.73 65.01 1,446,291 -1.22(-1.84%)
Jul 23, 2015 65.22 66.50 65.18 66.23 1,988,568 +0.91(+1.39%)
Jul 22, 2015 65.05 65.92 64.27 65.32 1,716,589 -0.42(-0.64%)
Jul 21, 2015 66.29 66.72 65.39 65.74 852,580 -0.65(-0.98%)
Jul 20, 2015 67.12 67.12 66.05 66.39 868,359 -0.66(-0.98%)
Jul 17, 2015 67.31 67.31 65.38 67.05 3,389,939 +0.33(+0.49%)
Jul 16, 2015 69.39 69.92 65.12 66.72 4,223,271 -2.33(-3.37%)
Jul 15, 2015 69.19 69.31 68.74 69.05 836,581 -0.20(-0.29%)
Jul 14, 2015 69.22 69.59 68.94 69.25 865,823 +0.10(+0.14%)
Jul 13, 2015 69.61 69.68 68.95 69.15 1,080,515 +0.34(+0.49%)
Jul 10, 2015 67.93 69.00 67.48 68.81 1,459,208 +1.80(+2.69%)
Jul 09, 2015 68.23 68.23 66.98 67.01 1,048,121 -0.09(-0.13%)
Jul 08, 2015 67.87 68.11 66.87 67.10 1,066,741 -1.14(-1.67%)
Jul 07, 2015 68.13 68.49 66.26 68.24 1,519,997 +0.12(+0.18%)
Jul 06, 2015 68.09 68.90 67.83 68.12 901,634 -0.59(-0.86%)
Jul 02, 2015 68.69 68.71 68.71 68.71 968,900 -0.01(-0.01%)
Jul 01, 2015 68.28 68.80 67.81 68.72 2,125,118 +1.01(+1.48%)
Jun 30, 2015 67.97 68.47 67.29 67.71 1,972,558 -0.31(-0.46%)
Jun 29, 2015 69.40 69.74 67.83 68.02 1,487,858 -1.71(-2.45%)
Jun 26, 2015 69.93 70.48 69.28 69.73 3,855,018 +0.07(+0.10%)
Jun 25, 2015 69.48 70.40 69.36 69.66 1,583,425 +0.32(+0.46%)
Jun 24, 2015 70.30 70.45 69.24 69.34 1,674,839 -1.32(-1.87%)
Jun 23, 2015 70.73 71.06 70.32 70.66 1,442,955 +0.28(+0.40%)
Jun 22, 2015 70.65 71.29 70.30 70.38 1,543,930 -0.14(-0.20%)
Jun 19, 2015 71.54 71.92 70.44 70.52 2,269,065 -1.37(-1.91%)
Jun 18, 2015 72.15 72.75 71.68 71.89 1,519,507 -0.08(-0.11%)
Jun 17, 2015 72.61 72.69 71.68 71.97 1,275,369 -0.59(-0.81%)
Jun 16, 2015 72.26 72.60 71.65 72.56 1,150,818 +0.31(+0.43%)
Jun 15, 2015 72.29 72.51 71.71 72.25 1,541,175 -0.37(-0.51%)
Jun 12, 2015 73.06 73.12 71.70 72.62 1,381,881 -0.17(-0.23%)
Jun 11, 2015 73.06 73.06 72.09 72.79 963,795 +0.24(+0.33%)
Jun 10, 2015 73.23 73.24 72.51 72.55 1,674,112 -0.47(-0.64%)
Jun 09, 2015 73.37 73.76 71.97 73.02 2,255,268 -0.62(-0.84%)
Jun 08, 2015 75.50 75.66 73.26 73.64 2,067,296 -1.87(-2.48%)
Jun 05, 2015 73.26 75.94 72.68 75.51 3,235,458 +1.26(+1.70%)
Jun 04, 2015 74.95 76.29 74.04 74.25 7,379,002 +3.44(+4.86%)
Jun 03, 2015 71.24 71.24 70.31 70.81 1,409,499 -0.89(-1.24%)
Jun 02, 2015 71.71 72.93 71.54 71.70 1,418,432 -0.37(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.