Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.61	42.12	41.18	41.73	2,278,022	+0.22(+0.52%)
Apr 27, 2007	41.86	42.31	41.41	41.52	1,446,698	-0.32(-0.77%)
Apr 26, 2007	41.43	42.22	41.39	41.84	1,512,645	-0.02(-0.04%)
Apr 25, 2007	41.99	42.00	41.62	41.86	1,585,813	-0.15(-0.36%)
Apr 24, 2007	41.84	42.18	41.61	42.01	1,069,117	+0.24(+0.58%)
Apr 23, 2007	41.84	42.11	41.71	41.77	1,338,349	-0.27(-0.64%)
Apr 20, 2007	42.29	42.33	41.69	42.04	2,079,822	+0.22(+0.51%)
Apr 19, 2007	42.01	42.11	41.62	41.82	1,495,031	-0.33(-0.79%)
Apr 18, 2007	42.11	42.48	42.09	42.15	1,523,808	-0.04(-0.11%)
Apr 17, 2007	42.15	42.56	41.94	42.20	1,878,048	+0.13(+0.30%)
Apr 16, 2007	41.83	42.30	41.56	42.07	1,723,356	+0.39(+0.95%)
Apr 13, 2007	41.51	41.80	41.39	41.68	1,512,324	+0.22(+0.52%)
Apr 12, 2007	41.02	41.49	40.74	41.46	1,535,248	+0.23(+0.57%)
Apr 11, 2007	41.13	41.36	40.91	41.23	2,213,431	+0.06(+0.15%)
Apr 10, 2007	40.57	41.39	40.26	41.17	3,328,806	+0.68(+1.68%)
Apr 09, 2007	40.14	40.74	40.14	40.48	2,318,184	+0.39(+0.96%)
Apr 05, 2007	40.22	40.31	39.95	40.10	2,296,412	-0.05(-0.13%)
Apr 04, 2007	39.63	40.24	39.47	40.15	2,274,154	+0.65(+1.66%)
Apr 03, 2007	39.23	39.94	39.23	39.50	3,228,937	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.