Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.160	1.320	1.140	1.310	3,257,563	+0.15(+12.93%)
Jul 28, 2023	1.100	1.170	1.090	1.160	1,226,219	+0.08(+7.41%)
Jul 27, 2023	1.110	1.140	1.080	1.080	975,691	-0.03(-2.70%)
Jul 26, 2023	1.100	1.100	1.080	1.110	450,196	+0.03(+2.78%)
Jul 25, 2023	1.100	1.130	1.080	1.080	526,801	-0.02(-1.82%)
Jul 24, 2023	1.080	1.110	1.080	1.100	535,615	+0.01(+0.92%)
Jul 21, 2023	1.110	1.110	1.080	1.090	354,029	-0.01(-0.91%)
Jul 20, 2023	1.110	1.140	1.090	1.100	396,133	-0.03(-2.65%)
Jul 19, 2023	1.100	1.140	1.090	1.130	745,392	+0.04(+3.67%)
Jul 18, 2023	1.110	1.110	1.080	1.090	449,038	-0.01(-0.91%)
Jul 17, 2023	1.120	1.130	1.070	1.100	709,048	-0.01(-0.90%)
Jul 14, 2023	1.110	1.130	1.080	1.110	630,069	-0.02(-1.77%)
Jul 13, 2023	1.120	1.130	1.090	1.130	1,097,855	+0.01(+0.89%)
Jul 12, 2023	1.150	1.150	1.080	1.120	1,152,480	+0.00(+0.00%)
Jul 11, 2023	1.090	1.145	1.080	1.120	1,936,472	+0.06(+5.66%)
Jul 10, 2023	1.060	1.080	1.030	1.060	598,396	+0.00(+0.00%)
Jul 07, 2023	1.060	1.090	1.050	1.060	550,148	-0.02(-1.85%)
Jul 06, 2023	1.060	1.080	1.050	1.080	380,549	+0.00(+0.00%)
Jul 05, 2023	1.080	1.110	1.080	1.080	373,741	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.