Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.71	43.80	43.42	43.74	2,470,401	+0.38(+0.88%)
Mar 27, 2024	43.00	43.64	42.89	43.36	2,724,727	+0.65(+1.52%)
Mar 26, 2024	42.27	43.83	42.08	42.71	5,032,631	+0.99(+2.37%)
Mar 25, 2024	41.33	42.22	41.13	41.72	2,619,897	+0.41(+0.99%)
Mar 22, 2024	41.62	42.00	40.86	41.31	1,802,365	-0.32(-0.77%)
Mar 21, 2024	42.00	42.66	41.56	41.63	1,971,578	-0.11(-0.26%)
Mar 20, 2024	40.26	41.81	40.20	41.74	2,536,442	+1.44(+3.57%)
Mar 19, 2024	39.62	40.41	39.43	40.30	1,768,228	+0.47(+1.18%)
Mar 18, 2024	39.46	40.37	39.23	39.83	2,770,470	+0.66(+1.68%)
Mar 15, 2024	39.63	40.44	39.07	39.17	5,458,428	-0.75(-1.88%)
Mar 14, 2024	41.58	41.67	39.73	39.92	5,099,069	-1.69(-4.06%)
Mar 13, 2024	42.17	42.67	41.54	41.61	1,757,256	-0.63(-1.49%)
Mar 12, 2024	42.61	43.06	42.19	42.24	2,530,374	-0.39(-0.91%)
Mar 11, 2024	41.92	43.66	41.79	42.63	2,030,229	+0.50(+1.19%)
Mar 08, 2024	42.43	43.09	42.11	42.13	1,992,940	+0.44(+1.06%)
Mar 07, 2024	41.06	42.09	41.06	41.69	2,071,122	+0.70(+1.71%)
Mar 06, 2024	41.93	41.93	40.77	40.99	1,988,643	-0.09(-0.22%)
Mar 05, 2024	41.23	41.98	40.93	41.08	2,283,019	-0.49(-1.18%)
Mar 04, 2024	42.73	42.75	41.52	41.57	3,009,405	-1.39(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.