Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	138.67	145.33	138.49	144.93	3,696,026	+6.78(+4.91%)
May 28, 2020	136.31	139.71	136.03	138.15	1,707,648	+1.94(+1.42%)
May 27, 2020	133.89	136.41	132.59	136.21	1,678,432	+0.26(+0.19%)
May 26, 2020	135.82	137.25	134.28	135.96	2,399,300	+1.87(+1.39%)
May 22, 2020	134.21	134.91	132.22	134.09	1,651,887	+0.30(+0.23%)
May 21, 2020	134.84	135.32	132.14	133.78	1,651,834	-0.70(-0.52%)
May 20, 2020	135.07	135.97	132.27	134.48	1,844,165	+0.26(+0.20%)
May 19, 2020	137.63	138.12	134.10	134.22	2,522,376	-2.66(-1.94%)
May 18, 2020	143.28	144.09	136.72	136.88	3,681,264	-6.68(-4.66%)
May 15, 2020	141.77	144.99	141.33	143.56	1,651,785	+0.65(+0.45%)
May 14, 2020	143.13	143.79	140.39	142.91	1,462,468	-0.44(-0.31%)
May 13, 2020	144.19	146.29	141.11	143.35	1,797,238	-0.32(-0.22%)
May 12, 2020	151.37	151.65	143.56	143.68	1,976,765	-7.03(-4.66%)
May 11, 2020	148.62	151.76	147.98	150.70	1,463,828	+2.97(+2.01%)
May 08, 2020	148.32	148.32	144.75	147.73	1,518,105	+0.29(+0.20%)
May 07, 2020	145.82	149.14	144.44	147.43	1,810,904	+2.90(+2.00%)
May 06, 2020	144.52	146.75	142.46	144.54	1,567,650	+1.12(+0.78%)
May 05, 2020	143.16	145.01	141.84	143.42	1,660,644	+0.25(+0.18%)
May 04, 2020	140.33	143.27	139.52	143.17	1,533,782	+3.66(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.