Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	79.05	79.57	77.71	78.28	1,439,807	-0.43(-0.55%)
May 23, 2011	79.56	79.72	77.91	78.71	1,961,299	-2.09(-2.59%)
May 20, 2011	80.55	81.60	79.99	80.80	2,176,648	+1.19(+1.49%)
May 19, 2011	79.80	80.26	78.66	79.61	1,422,949	+0.22(+0.28%)
May 18, 2011	77.85	79.54	77.33	79.39	1,570,297	+1.20(+1.53%)
May 17, 2011	77.53	78.27	76.68	78.19	1,834,814	+0.40(+0.52%)
May 16, 2011	80.13	80.20	77.22	77.79	1,839,052	-2.48(-3.09%)
May 13, 2011	80.66	81.73	80.01	80.27	1,250,160	-0.24(-0.30%)
May 12, 2011	78.78	81.35	77.70	80.51	2,224,704	+1.57(+1.99%)
May 11, 2011	80.32	82.30	78.53	78.94	2,145,755	-1.49(-1.85%)
May 10, 2011	78.61	80.76	78.04	80.42	1,669,401	+2.16(+2.76%)
May 09, 2011	78.44	78.93	77.27	78.27	1,165,039	-0.11(-0.15%)
May 06, 2011	79.09	79.67	77.66	78.38	2,027,036	+0.63(+0.81%)
May 05, 2011	76.76	79.42	76.24	77.75	2,255,396	+0.49(+0.63%)
May 04, 2011	77.57	78.09	75.51	77.26	2,546,982	-0.79(-1.01%)
May 03, 2011	78.74	79.60	76.78	78.05	1,992,751	-1.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.