Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.704	5.885	5.254	5.282	2,665,713	-0.55(-9.37%)
Jul 30, 2002	5.445	5.847	5.330	5.829	3,037,886	+0.44(+8.19%)
Jul 29, 2002	5.311	5.493	5.244	5.388	3,024,822	+0.35(+7.05%)
Jul 26, 2002	4.966	5.167	4.861	5.033	4,218,348	+0.13(+2.74%)
Jul 25, 2002	5.062	5.215	4.870	4.899	3,198,209	-0.16(-3.22%)
Jul 24, 2002	4.822	5.158	4.736	5.062	4,773,185	+0.25(+5.18%)
Jul 23, 2002	5.139	5.167	4.698	4.813	4,396,845	-0.23(-4.56%)
Jul 22, 2002	5.014	5.225	4.985	5.043	2,679,064	+0.00(+0.00%)
Jul 19, 2002	4.985	5.359	4.937	5.043	2,586,751	-0.33(-6.07%)
Jul 17, 2002	5.445	5.608	5.196	5.369	2,821,133	+0.37(+7.49%)
Jul 12, 2002	5.139	5.234	4.985	4.995	3,291,774	-0.04(-0.76%)
Jul 11, 2002	4.813	5.081	4.650	5.033	3,010,349	+0.23(+4.79%)
Jul 10, 2002	4.880	5.119	4.784	4.803	4,738,118	+0.01(+0.20%)
Jul 09, 2002	5.675	4.956	4.506	4.793	10,638,757	-0.88(-15.54%)
Jul 08, 2002	6.251	6.327	5.608	5.675	3,214,898	-0.58(-9.20%)
Jul 05, 2002	5.886	6.308	5.877	6.251	1,670,816	+0.55(+9.58%)
Jul 04, 2002	5.474	5.800	5.369	5.704	2,397,118	+0.00(+0.00%)
Jul 03, 2002	5.474	5.800	5.369	5.704	2,392,007	+0.08(+1.36%)
Jul 02, 2002	5.560	5.790	5.559	5.628	3,568,296	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.