Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.15	15.29	14.42	14.54	2,910,838	-0.43(-2.88%)
Feb 27, 2002	15.39	16.04	14.97	14.97	4,796,322	+0.08(+0.51%)
Feb 26, 2002	14.49	15.04	14.28	14.90	5,270,197	+0.75(+5.28%)
Feb 25, 2002	13.79	14.56	13.47	14.15	7,337,282	+1.21(+9.33%)
Feb 22, 2002	13.50	13.52	12.48	12.94	8,439,826	-0.59(-4.39%)
Feb 21, 2002	14.57	14.67	13.43	13.54	5,031,852	-1.13(-7.71%)
Feb 20, 2002	15.27	15.40	14.20	14.67	3,988,034	-0.35(-2.36%)
Feb 19, 2002	15.63	15.86	14.68	15.02	3,351,960	-0.75(-4.74%)
Feb 18, 2002	16.68	16.83	15.53	15.77	3,341,529	+0.00(+0.00%)
Feb 15, 2002	16.68	16.83	15.53	15.77	3,341,112	-0.02(-0.12%)
Feb 14, 2002	15.87	16.54	15.70	15.79	3,172,549	-0.05(-0.30%)
Feb 13, 2002	15.45	15.97	15.34	15.84	2,294,687	+0.58(+3.83%)
Feb 12, 2002	15.57	15.78	15.13	15.25	2,553,372	-0.55(-3.46%)
Feb 11, 2002	15.42	15.82	15.22	15.80	2,423,091	+0.54(+3.52%)
Feb 08, 2002	15.20	15.69	14.86	15.26	2,652,466	+0.31(+2.05%)
Feb 07, 2002	15.12	15.72	14.72	14.96	2,896,026	-0.23(-1.52%)
Feb 06, 2002	15.92	16.09	14.86	15.19	4,136,778	-0.53(-3.36%)
Feb 05, 2002	15.92	16.25	15.56	15.71	4,075,654	-0.32(-1.97%)
Feb 04, 2002	16.93	16.96	15.82	16.03	3,631,403	-0.90(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.