Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.41	58.79	58.20	58.63	2,531,749	+0.51(+0.87%)
Dec 28, 2018	58.56	59.01	57.65	58.12	2,528,717	-0.14(-0.24%)
Dec 27, 2018	56.96	58.29	56.23	58.26	3,666,305	+0.66(+1.15%)
Dec 26, 2018	55.97	57.59	54.92	57.59	3,807,925	+2.16(+3.90%)
Dec 24, 2018	55.48	56.30	55.09	55.43	3,835,845	-0.06(-0.12%)
Dec 21, 2018	58.05	58.78	55.23	55.50	11,054,720	-2.48(-4.28%)
Dec 20, 2018	59.02	59.54	57.31	57.98	4,753,805	-1.34(-2.26%)
Dec 19, 2018	59.95	60.99	58.77	59.32	3,719,365	-0.36(-0.60%)
Dec 18, 2018	60.16	60.48	59.26	59.68	4,554,272	-0.05(-0.08%)
Dec 17, 2018	62.28	62.58	59.15	59.73	5,442,270	-2.86(-4.57%)
Dec 14, 2018	63.01	63.60	62.41	62.59	3,189,103	-1.21(-1.90%)
Dec 13, 2018	62.93	63.99	62.64	63.80	4,471,752	+0.97(+1.54%)
Dec 12, 2018	63.21	63.94	62.79	62.83	3,395,027	+0.71(+1.14%)
Dec 11, 2018	63.00	63.21	61.51	62.12	4,276,865	+0.16(+0.25%)
Dec 10, 2018	62.81	63.41	61.34	61.96	5,764,984	-0.84(-1.34%)
Dec 07, 2018	64.09	64.43	62.42	62.80	3,593,195	-1.29(-2.02%)
Dec 06, 2018	63.82	64.17	62.90	64.09	4,659,427	-0.57(-0.89%)
Dec 04, 2018	66.40	66.49	64.40	64.67	3,531,152	-1.76(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.