Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.862	5.954	5.822	5.944	5,070,479	+0.10(+1.71%)
Jan 30, 2006	5.776	5.873	5.776	5.844	5,906,164	+0.07(+1.16%)
Jan 27, 2006	5.723	5.854	5.699	5.777	5,041,397	+0.05(+0.93%)
Jan 26, 2006	5.719	5.771	5.658	5.723	3,889,549	+0.07(+1.33%)
Jan 25, 2006	5.752	5.776	5.629	5.648	3,859,040	-0.10(-1.81%)
Jan 24, 2006	5.620	5.772	5.613	5.753	4,556,815	+0.14(+2.47%)
Jan 23, 2006	5.699	5.769	5.603	5.614	5,230,726	-0.06(-0.98%)
Jan 20, 2006	5.866	5.881	5.664	5.670	6,621,963	-0.23(-3.92%)
Jan 19, 2006	5.743	5.932	5.709	5.902	8,769,876	+0.17(+2.97%)
Jan 18, 2006	5.524	5.770	5.505	5.731	7,682,134	+0.15(+2.64%)
Jan 17, 2006	5.605	5.647	5.522	5.584	6,436,010	-0.02(-0.30%)
Jan 13, 2006	5.654	5.675	5.584	5.601	4,111,021	-0.04(-0.74%)
Jan 12, 2006	5.690	5.697	5.612	5.643	6,787,343	-0.07(-1.31%)
Jan 11, 2006	5.594	5.837	5.593	5.718	11,781,701	-0.15(-2.53%)
Jan 10, 2006	5.930	5.975	5.838	5.866	5,606,571	-0.06(-1.07%)
Jan 09, 2006	5.821	5.951	5.816	5.930	6,239,831	+0.10(+1.75%)
Jan 06, 2006	5.769	5.867	5.724	5.828	4,295,640	+0.12(+2.11%)
Jan 05, 2006	5.773	5.796	5.681	5.707	5,520,326	-0.08(-1.35%)
Jan 04, 2006	5.776	5.795	5.675	5.786	6,260,039	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.