Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.97	62.10	61.17	61.32	4,026,515	-0.85(-1.37%)
Feb 27, 2023	63.21	63.28	62.00	62.17	3,188,743	-0.32(-0.52%)
Feb 24, 2023	62.16	62.62	61.81	62.49	2,342,600	-0.45(-0.72%)
Feb 23, 2023	63.32	63.59	62.17	62.94	5,779,954	-0.15(-0.23%)
Feb 22, 2023	63.40	63.78	62.84	63.09	5,485,632	-0.22(-0.34%)
Feb 21, 2023	63.26	63.53	62.43	63.31	3,889,908	-0.80(-1.25%)
Feb 17, 2023	64.68	64.80	63.71	64.11	3,865,806	-0.86(-1.33%)
Feb 16, 2023	64.68	65.79	64.49	64.97	3,133,346	-0.47(-0.72%)
Feb 15, 2023	65.17	65.64	64.92	65.44	3,257,658	-0.27(-0.42%)
Feb 14, 2023	65.89	66.01	64.34	65.71	3,769,484	-0.41(-0.62%)
Feb 13, 2023	64.97	66.30	64.73	66.12	5,568,000	+1.05(+1.62%)
Feb 10, 2023	64.32	65.07	63.83	65.07	3,366,754	+0.12(+0.18%)
Feb 09, 2023	65.02	65.95	64.59	64.95	5,504,909	+0.32(+0.50%)
Feb 08, 2023	65.45	65.69	64.56	64.63	3,962,088	-1.19(-1.81%)
Feb 07, 2023	64.82	66.11	64.49	65.82	4,238,953	+0.67(+1.03%)
Feb 06, 2023	65.82	66.66	64.96	65.15	5,472,332	-1.36(-2.04%)
Feb 03, 2023	64.36	67.69	64.33	66.50	7,579,024	-2.38(-3.45%)
Feb 02, 2023	67.73	69.08	67.51	68.88	6,029,651	+1.77(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.