Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.41	58.80	58.21	58.63	2,531,535	+0.51(+0.87%)
Dec 28, 2018	58.57	59.02	57.65	58.12	2,528,504	-0.14(-0.24%)
Dec 27, 2018	56.97	58.29	56.24	58.26	3,665,996	+0.67(+1.15%)
Dec 26, 2018	55.97	57.60	54.93	57.60	3,807,604	+2.16(+3.90%)
Dec 24, 2018	55.48	56.30	55.10	55.44	3,835,522	-0.06(-0.12%)
Dec 21, 2018	58.05	58.79	55.23	55.50	11,053,788	-2.48(-4.28%)
Dec 20, 2018	59.03	59.54	57.31	57.99	4,753,405	-1.34(-2.26%)
Dec 19, 2018	59.95	61.00	58.77	59.32	3,719,051	-0.36(-0.60%)
Dec 18, 2018	60.17	60.49	59.26	59.68	4,553,889	-0.05(-0.08%)
Dec 17, 2018	62.28	62.59	59.16	59.73	5,441,811	-2.86(-4.57%)
Dec 14, 2018	63.02	63.61	62.42	62.59	3,188,834	-1.21(-1.90%)
Dec 13, 2018	62.94	64.00	62.64	63.80	4,471,375	+0.97(+1.54%)
Dec 12, 2018	63.21	63.94	62.80	62.83	3,394,741	+0.71(+1.14%)
Dec 11, 2018	63.00	63.21	61.51	62.12	4,276,504	+0.16(+0.25%)
Dec 10, 2018	62.82	63.42	61.35	61.97	5,764,498	-0.84(-1.34%)
Dec 07, 2018	64.09	64.43	62.43	62.81	3,592,892	-1.29(-2.02%)
Dec 06, 2018	63.82	64.17	62.91	64.10	4,659,035	-0.57(-0.89%)
Dec 04, 2018	66.41	66.49	64.41	64.67	3,530,854	-1.76(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.