Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.920 1.970 1.840 1.860 18,954 -0.02(-1.06%)
May 30, 2023 1.940 1.950 1.810 1.880 38,020 -0.13(-6.47%)
May 26, 2023 2.000 2.100 1.990 2.010 65,244 +0.01(+0.50%)
May 25, 2023 2.030 2.111 1.790 2.000 173,581 +0.00(+0.00%)
May 24, 2023 1.820 2.050 1.790 2.000 153,467 +0.20(+11.11%)
May 23, 2023 1.750 1.820 1.690 1.800 27,832 +0.09(+5.03%)
May 22, 2023 1.660 1.810 1.620 1.714 41,135 +0.09(+5.79%)
May 19, 2023 1.620 1.710 1.610 1.620 22,181 +0.02(+1.25%)
May 18, 2023 1.590 1.650 1.580 1.600 17,704 +0.05(+3.23%)
May 17, 2023 1.550 1.580 1.510 1.550 18,540 +0.00(+0.00%)
May 16, 2023 1.620 1.650 1.510 1.550 16,216 -0.10(-6.06%)
May 15, 2023 1.650 1.660 1.610 1.650 5,995 +0.07(+4.43%)
May 12, 2023 1.690 1.705 1.538 1.580 53,181 -0.07(-4.24%)
May 11, 2023 1.730 1.730 1.610 1.650 12,662 -0.07(-4.15%)
May 10, 2023 1.700 1.770 1.650 1.722 110,113 +0.04(+2.47%)
May 09, 2023 1.580 1.700 1.560 1.680 34,158 +0.10(+6.33%)
May 08, 2023 1.610 1.650 1.550 1.580 12,113 +0.03(+1.94%)
May 05, 2023 1.590 1.640 1.550 1.550 19,523 -0.01(-0.68%)
May 04, 2023 1.620 1.690 1.530 1.561 32,861 -0.02(-1.23%)
May 03, 2023 1.740 1.760 1.530 1.580 69,140 -0.21(-11.73%)
May 02, 2023 1.830 2.080 1.710 1.790 256,637 -0.14(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.