Indicators

Smart Power Corp (NQ: CREG )

1.092 -0.018 (-1.64%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.018	4.173	3.400	3.401	13,694	-0.43(-11.13%)
Sep 27, 2019	3.920	4.099	3.800	3.827	11,590	-0.21(-5.27%)
Sep 26, 2019	4.189	4.200	3.900	4.040	5,554	-0.08(-1.97%)
Sep 25, 2019	4.050	4.180	4.000	4.121	2,234	+0.10(+2.39%)
Sep 24, 2019	4.200	4.300	4.000	4.025	7,253	-0.27(-6.40%)
Sep 23, 2019	4.400	4.500	4.200	4.300	7,395	-0.09(-2.01%)
Sep 20, 2019	4.313	4.500	4.100	4.388	22,130	-0.06(-1.33%)
Sep 19, 2019	4.726	4.726	4.301	4.447	6,842	-0.05(-1.18%)
Sep 18, 2019	5.000	5.000	4.300	4.500	13,943	+0.00(+0.00%)
Sep 17, 2019	4.521	4.800	4.306	4.500	37,037	+0.20(+4.65%)
Sep 16, 2019	4.200	4.400	4.200	4.300	20,960	+0.09(+2.04%)
Sep 13, 2019	4.195	4.404	4.111	4.214	9,000	+0.10(+2.38%)
Sep 12, 2019	4.300	4.300	4.103	4.116	9,168	+0.00(+0.07%)
Sep 11, 2019	4.100	4.198	3.611	4.113	37,235	-0.09(-2.07%)
Sep 10, 2019	3.745	5.598	3.745	4.200	213,775	+0.30(+7.78%)
Sep 09, 2019	3.900	3.900	3.700	3.897	12,755	+0.03(+0.72%)
Sep 06, 2019	3.900	3.938	3.700	3.869	8,040	-0.03(-0.79%)
Sep 05, 2019	4.000	4.100	3.500	3.900	21,004	-0.05(-1.17%)
Sep 04, 2019	4.180	4.200	3.800	3.946	12,391	-0.12(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.