Indicators

Smart Power Corp (NQ: CREG )

0.9475 -0.0925 (-8.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.20	11.20	8.800	10.30	74,850	-0.80(-7.21%)
Feb 27, 2019	11.10	11.10	10.50	11.10	47,017	+0.10(+0.91%)
Feb 26, 2019	12.80	14.10	11.00	11.00	171,366	-3.20(-22.54%)
Feb 25, 2019	10.50	14.70	10.50	14.20	519,781	+3.80(+36.54%)
Feb 22, 2019	10.90	10.90	10.00	10.40	36,300	-0.60(-5.45%)
Feb 21, 2019	11.80	12.20	10.30	11.00	155,894	+0.70(+6.80%)
Feb 20, 2019	10.20	10.40	9.900	10.30	45,040	+0.20(+1.98%)
Feb 19, 2019	10.00	10.30	9.700	10.10	22,918	+0.20(+2.02%)
Feb 15, 2019	10.20	10.20	9.600	9.900	21,990	+0.01(+0.10%)
Feb 14, 2019	10.10	10.20	9.500	9.890	19,784	-0.11(-1.10%)
Feb 13, 2019	10.40	10.70	10.00	10.00	17,104	-0.30(-2.91%)
Feb 12, 2019	9.900	10.30	9.400	10.30	38,399	+0.60(+6.17%)
Feb 11, 2019	10.30	10.50	9.285	9.701	28,479	-0.60(-5.82%)
Feb 08, 2019	10.60	10.70	10.00	10.30	18,970	-0.50(-4.63%)
Feb 07, 2019	10.80	11.00	10.50	10.80	16,367	+0.19(+1.80%)
Feb 06, 2019	11.40	11.40	10.60	10.61	13,423	-0.29(-2.67%)
Feb 05, 2019	11.60	11.60	10.30	10.90	54,509	-0.60(-5.22%)
Feb 04, 2019	11.20	11.60	11.00	11.50	25,612	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.