Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.000 3.020 2.950 2.950 10,765 -0.08(-2.64%)
Jun 29, 2022 3.030 3.045 3.000 3.030 7,288 +0.00(+0.00%)
Jun 28, 2022 3.090 3.133 3.025 3.030 6,121 -0.06(-1.94%)
Jun 27, 2022 3.065 3.103 3.050 3.090 8,035 -0.03(-0.96%)
Jun 24, 2022 3.140 3.153 3.030 3.120 17,068 +0.03(+0.97%)
Jun 23, 2022 3.070 3.250 3.045 3.090 28,981 -0.03(-0.96%)
Jun 22, 2022 3.280 3.280 3.060 3.120 17,416 +0.05(+1.63%)
Jun 21, 2022 3.070 3.250 3.030 3.070 38,891 -0.09(-2.85%)
Jun 17, 2022 3.180 3.350 3.061 3.160 38,986 +0.02(+0.64%)
Jun 16, 2022 3.230 3.260 3.061 3.140 12,480 -0.21(-6.27%)
Jun 15, 2022 3.110 3.350 3.110 3.350 28,798 +0.27(+8.77%)
Jun 14, 2022 3.440 3.440 3.050 3.080 38,412 -0.23(-6.95%)
Jun 13, 2022 3.610 3.610 3.280 3.310 26,262 -0.34(-9.32%)
Jun 10, 2022 3.750 3.860 3.602 3.650 19,251 +0.06(+1.67%)
Jun 09, 2022 3.540 3.954 3.510 3.590 16,588 +0.07(+1.99%)
Jun 08, 2022 3.770 3.983 3.520 3.520 13,518 -0.19(-5.12%)
Jun 07, 2022 3.730 3.860 3.690 3.710 32,371 -0.04(-0.93%)
Jun 06, 2022 3.970 3.970 3.680 3.745 6,772 -0.05(-1.45%)
Jun 03, 2022 3.800 3.820 3.756 3.800 4,911 +0.17(+4.68%)
Jun 02, 2022 3.720 3.845 3.420 3.630 28,921 -0.08(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.