Indicators

Smart Power Corp (NQ: CREG )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.200	4.358	4.200	4.200	6,540	-0.13(-2.96%)
Jun 27, 2019	4.017	4.400	4.017	4.328	9,384	+0.23(+5.56%)
Jun 26, 2019	4.100	4.300	4.100	4.100	14,184	-0.03(-0.65%)
Jun 25, 2019	4.121	4.449	4.101	4.127	7,478	-0.08(-1.88%)
Jun 24, 2019	4.095	4.300	4.095	4.206	4,018	+0.01(+0.14%)
Jun 21, 2019	4.100	4.350	4.100	4.200	5,970	+0.00(+0.00%)
Jun 20, 2019	4.200	4.300	4.100	4.200	14,010	-0.09(-2.21%)
Jun 19, 2019	4.498	4.498	4.201	4.295	8,147	-0.00(-0.12%)
Jun 18, 2019	4.100	4.600	4.000	4.300	57,459	+0.20(+4.88%)
Jun 17, 2019	3.900	4.200	3.900	4.100	5,699	-0.01(-0.34%)
Jun 14, 2019	4.150	4.338	4.001	4.114	12,080	-0.14(-3.22%)
Jun 13, 2019	4.140	4.450	4.049	4.251	3,599	+0.05(+1.21%)
Jun 12, 2019	4.700	4.700	4.100	4.200	15,761	-0.20(-4.55%)
Jun 11, 2019	4.100	4.600	4.000	4.400	24,919	+0.30(+7.32%)
Jun 10, 2019	4.100	4.200	3.900	4.100	13,481	-0.02(-0.49%)
Jun 07, 2019	4.000	4.299	3.980	4.120	43,880	+0.12(+3.00%)
Jun 06, 2019	4.000	4.100	3.700	4.000	10,638	-0.09(-2.15%)
Jun 05, 2019	3.999	4.176	3.840	4.088	25,424	+0.29(+7.58%)
Jun 04, 2019	3.800	4.100	3.500	3.800	15,050	-0.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.