Indicators

Smart Power Corp (NQ: CREG )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.650	1.650	1.500	1.550	23,749	-0.05(-3.13%)
Dec 28, 2023	1.390	1.650	1.388	1.600	83,895	+0.18(+12.68%)
Dec 27, 2023	1.532	1.532	1.390	1.420	16,155	-0.10(-6.52%)
Dec 26, 2023	1.600	1.600	1.449	1.519	30,471	+0.00(+0.12%)
Dec 22, 2023	1.526	1.555	1.450	1.517	11,456	+0.00(+0.08%)
Dec 21, 2023	1.470	1.560	1.400	1.516	28,762	+0.11(+7.52%)
Dec 20, 2023	1.480	1.480	1.290	1.410	32,699	-0.05(-3.42%)
Dec 19, 2023	1.320	1.470	1.300	1.460	25,467	+0.19(+14.96%)
Dec 18, 2023	1.270	1.367	1.270	1.270	9,856	-0.01(-0.78%)
Dec 15, 2023	1.150	1.330	1.130	1.280	49,307	+0.11(+9.40%)
Dec 14, 2023	1.150	1.170	1.150	1.170	1,701	+0.01(+0.86%)
Dec 13, 2023	1.130	1.160	1.090	1.160	2,329	+0.06(+5.45%)
Dec 12, 2023	1.140	1.140	1.090	1.100	6,836	+0.00(+0.00%)
Dec 11, 2023	1.160	1.260	1.050	1.100	45,655	-0.06(-5.17%)
Dec 08, 2023	1.220	1.250	1.140	1.160	25,323	-0.01(-0.91%)
Dec 07, 2023	1.170	1.180	1.170	1.171	1,175	-0.01(-0.79%)
Dec 06, 2023	1.110	1.190	1.110	1.180	3,401	+0.06(+5.36%)
Dec 05, 2023	1.120	1.200	1.120	1.120	11,014	+0.00(+0.00%)
Dec 04, 2023	1.100	1.150	1.100	1.120	5,511	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.