Indicators

Smart Power Corp (NQ: CREG )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.500	1.500	1.450	1.460	8,975	+0.03(+2.05%)
Jul 28, 2023	1.500	1.500	1.431	1.431	19,275	-0.04(-2.67%)
Jul 27, 2023	1.500	1.500	1.430	1.470	12,192	-0.03(-2.00%)
Jul 26, 2023	1.500	1.511	1.480	1.500	6,688	+0.02(+1.35%)
Jul 25, 2023	1.480	1.550	1.470	1.480	9,543	-0.03(-1.99%)
Jul 24, 2023	1.550	1.550	1.470	1.510	14,460	+0.02(+1.68%)
Jul 21, 2023	1.490	1.520	1.460	1.485	14,984	-0.01(-1.00%)
Jul 20, 2023	1.530	1.530	1.473	1.500	7,155	-0.02(-1.32%)
Jul 19, 2023	1.480	1.565	1.480	1.520	6,799	+0.00(+0.00%)
Jul 18, 2023	1.500	1.521	1.450	1.520	9,720	+0.02(+1.33%)
Jul 17, 2023	1.590	1.590	1.419	1.500	66,753	-0.09(-5.66%)
Jul 14, 2023	1.600	1.620	1.570	1.590	11,346	-0.01(-0.63%)
Jul 13, 2023	1.650	1.670	1.600	1.600	24,062	+0.01(+0.63%)
Jul 12, 2023	1.600	1.748	1.560	1.590	70,467	-0.01(-0.63%)
Jul 11, 2023	1.600	1.610	1.560	1.600	54,038	+0.00(+0.00%)
Jul 10, 2023	1.600	1.850	1.580	1.600	44,811	-0.03(-1.84%)
Jul 07, 2023	1.610	1.710	1.610	1.630	11,173	+0.02(+1.24%)
Jul 06, 2023	1.620	1.680	1.600	1.610	14,665	-0.01(-0.62%)
Jul 05, 2023	1.780	1.780	1.620	1.620	23,397	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.