Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.320 9.398 9.052 9.160 49,956 -0.24(-2.55%)
Jun 29, 2021 9.840 10.40 9.190 9.400 367,541 -0.51(-5.15%)
Jun 28, 2021 9.550 9.910 9.340 9.910 193,948 +0.57(+6.10%)
Jun 25, 2021 9.250 9.800 9.050 9.340 323,741 +0.07(+0.76%)
Jun 24, 2021 8.600 9.350 8.290 9.270 210,156 +0.75(+8.80%)
Jun 23, 2021 8.210 8.750 8.210 8.520 123,115 +0.23(+2.77%)
Jun 22, 2021 8.380 8.549 8.150 8.290 39,654 -0.10(-1.19%)
Jun 21, 2021 8.600 8.600 8.184 8.390 28,561 -0.19(-2.21%)
Jun 18, 2021 8.800 8.870 8.140 8.580 80,179 -0.28(-3.16%)
Jun 17, 2021 9.210 9.400 8.700 8.860 76,135 -0.29(-3.17%)
Jun 16, 2021 8.700 9.200 8.610 9.150 124,806 +0.36(+4.10%)
Jun 15, 2021 9.160 9.300 8.720 8.790 53,411 -0.46(-4.97%)
Jun 14, 2021 9.220 9.600 9.180 9.250 29,830 +0.05(+0.54%)
Jun 11, 2021 9.250 9.430 9.080 9.200 43,114 +0.17(+1.88%)
Jun 10, 2021 9.830 9.830 9.030 9.030 87,440 -0.71(-7.29%)
Jun 09, 2021 10.36 10.50 9.620 9.740 60,228 -0.56(-5.44%)
Jun 08, 2021 10.01 10.62 9.820 10.30 119,322 +0.41(+4.15%)
Jun 07, 2021 9.890 10.09 9.710 9.890 39,815 +0.00(+0.00%)
Jun 04, 2021 9.960 10.10 9.650 9.890 43,480 +0.08(+0.82%)
Jun 03, 2021 10.54 10.54 9.600 9.810 104,255 -0.76(-7.19%)
Jun 02, 2021 9.760 10.62 9.760 10.57 209,297 +0.82(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.