Indicators

Smart Power Corp (NQ: CREG )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.570	1.920	1.570	1.809	123,816	+0.28(+18.25%)
Apr 27, 2023	1.480	1.550	1.480	1.530	8,374	+0.03(+1.66%)
Apr 26, 2023	1.600	1.600	1.500	1.505	4,340	-0.03(-1.63%)
Apr 25, 2023	1.500	1.570	1.500	1.530	7,074	+0.02(+1.32%)
Apr 24, 2023	1.540	1.581	1.498	1.510	16,423	-0.05(-3.21%)
Apr 21, 2023	1.630	1.630	1.540	1.560	3,995	+0.00(+0.11%)
Apr 20, 2023	1.600	1.600	1.547	1.558	4,763	-0.00(-0.11%)
Apr 19, 2023	1.620	1.620	1.550	1.560	2,239	+0.02(+1.30%)
Apr 18, 2023	1.540	1.630	1.540	1.540	13,540	+0.00(+0.01%)
Apr 17, 2023	1.550	1.590	1.500	1.540	12,344	+0.05(+3.35%)
Apr 14, 2023	1.590	1.670	1.490	1.490	20,639	-0.05(-3.25%)
Apr 13, 2023	1.550	1.600	1.540	1.540	8,733	+0.00(+0.01%)
Apr 12, 2023	1.556	1.560	1.530	1.540	3,046	+0.01(+0.65%)
Apr 11, 2023	1.540	1.625	1.530	1.530	10,717	+0.01(+0.96%)
Apr 10, 2023	1.470	1.521	1.470	1.516	6,191	+0.06(+3.80%)
Apr 06, 2023	1.440	1.500	1.440	1.460	1,871	+0.01(+0.69%)
Apr 05, 2023	1.490	1.515	1.430	1.450	5,012	-0.03(-2.03%)
Apr 04, 2023	1.510	1.510	1.440	1.480	23,896	-0.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.