Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.82	15.82	15.19	15.38	175,376	-0.43(-2.74%)
Jul 28, 2017	15.82	16.20	15.62	15.82	286,456	-0.07(-0.45%)
Jul 27, 2017	15.72	16.25	15.60	15.89	239,982	+0.26(+1.69%)
Jul 26, 2017	16.15	16.25	15.67	15.62	229,709	-0.58(-3.56%)
Jul 25, 2017	15.82	16.30	15.72	16.20	254,035	+0.41(+2.59%)
Jul 24, 2017	15.62	15.82	15.58	15.79	106,335	+0.07(+0.46%)
Jul 21, 2017	15.82	15.82	15.55	15.72	233,281	+0.00(+0.00%)
Jul 20, 2017	15.53	15.70	15.53	15.72	259,774	+0.19(+1.24%)
Jul 19, 2017	15.72	15.82	15.48	15.53	138,743	-0.10(-0.62%)
Jul 18, 2017	15.67	15.77	15.48	15.62	151,205	-0.05(-0.31%)
Jul 17, 2017	15.86	15.86	15.67	15.67	159,138	-0.24(-1.51%)
Jul 14, 2017	16.10	16.20	15.91	15.91	123,824	-0.34(-2.07%)
Jul 13, 2017	15.96	16.30	15.77	16.25	784,292	+0.29(+1.81%)
Jul 12, 2017	15.96	16.10	15.77	15.96	272,778	+0.05(+0.30%)
Jul 11, 2017	15.62	15.91	15.53	15.91	326,598	+0.29(+1.85%)
Jul 10, 2017	15.53	15.91	15.43	15.62	134,431	+0.14(+0.93%)
Jul 07, 2017	15.72	15.72	15.46	15.48	142,519	-0.14(-0.92%)
Jul 06, 2017	15.86	16.01	15.58	15.62	246,629	-0.29(-1.81%)
Jul 05, 2017	16.01	16.01	15.62	15.91	325,859	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.