Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.97	17.16	16.87	17.11	228,437	+0.05(+0.28%)
Sep 28, 2017	16.83	17.26	16.54	17.07	398,482	+0.29(+1.72%)
Sep 27, 2017	16.25	17.02	16.15	16.78	959,537	+0.58(+3.56%)
Sep 26, 2017	15.96	16.25	15.85	16.20	233,249	+0.24(+1.51%)
Sep 25, 2017	15.96	16.08	15.89	15.96	162,694	+0.00(+0.00%)
Sep 22, 2017	15.82	16.01	15.82	15.96	87,533	+0.00(+0.00%)
Sep 21, 2017	16.01	16.01	15.38	15.96	95,317	+0.00(+0.00%)
Sep 20, 2017	15.96	16.06	15.86	15.96	168,332	+0.10(+0.61%)
Sep 19, 2017	15.96	16.15	15.84	15.86	146,301	+0.00(+0.00%)
Sep 18, 2017	16.15	16.15	15.82	15.86	175,542	-0.19(-1.20%)
Sep 15, 2017	16.15	16.20	15.96	16.06	425,181	-0.10(-0.60%)
Sep 14, 2017	15.96	16.20	15.96	16.15	305,165	+0.14(+0.90%)
Sep 13, 2017	16.10	16.22	16.01	16.01	126,501	-0.19(-1.19%)
Sep 12, 2017	15.82	16.20	15.79	16.20	202,455	+0.38(+2.43%)
Sep 11, 2017	15.62	15.86	15.53	15.82	173,631	+0.38(+2.49%)
Sep 08, 2017	15.24	15.48	15.24	15.43	97,520	+0.14(+0.94%)
Sep 07, 2017	15.38	15.48	15.02	15.29	215,751	-0.14(-0.93%)
Sep 06, 2017	15.24	15.48	15.14	15.43	208,856	+0.19(+1.26%)
Sep 05, 2017	15.77	15.84	15.19	15.24	325,185	-0.67(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.