Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.36	35.31	33.36	34.75	1,014,562	+1.68(+5.09%)
Jul 28, 2022	32.74	33.53	32.41	33.06	666,499	+0.23(+0.69%)
Jul 27, 2022	32.29	33.19	32.29	32.83	359,211	+0.62(+1.94%)
Jul 26, 2022	32.21	32.64	31.62	32.21	519,904	-0.10(-0.31%)
Jul 25, 2022	32.20	32.32	30.58	32.31	687,411	-0.14(-0.43%)
Jul 22, 2022	31.93	32.53	31.68	32.45	628,489	+0.42(+1.30%)
Jul 21, 2022	31.37	32.17	31.31	32.03	323,928	+0.49(+1.54%)
Jul 20, 2022	31.06	31.75	30.97	31.55	506,526	+0.44(+1.40%)
Jul 19, 2022	31.34	31.71	30.99	31.11	684,993	+0.03(+0.10%)
Jul 18, 2022	34.43	34.58	28.83	31.08	2,798,426	-3.25(-9.47%)
Jul 15, 2022	33.13	34.76	32.68	34.33	1,571,643	+1.75(+5.38%)
Jul 14, 2022	31.83	32.73	31.07	32.58	959,330	+0.30(+0.92%)
Jul 13, 2022	31.50	32.48	31.32	32.28	747,452	+0.52(+1.62%)
Jul 12, 2022	31.51	32.62	30.96	31.76	1,294,614	-0.13(-0.40%)
Jul 11, 2022	30.22	32.06	29.77	31.89	1,559,903	+1.18(+3.84%)
Jul 08, 2022	28.20	30.84	28.03	30.71	1,527,457	+2.58(+9.16%)
Jul 07, 2022	28.85	29.73	27.67	28.14	741,054	-0.69(-2.41%)
Jul 06, 2022	31.03	31.66	28.19	28.83	2,289,221	-1.81(-5.92%)
Jul 05, 2022	27.54	30.81	27.54	30.64	7,517,307	+6.83(+28.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.