Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.21	16.59	16.21	16.53	584,537	+0.37(+2.32%)
Jun 27, 2019	16.03	16.20	15.95	16.15	215,463	+0.17(+1.08%)
Jun 26, 2019	16.04	16.15	15.85	15.98	654,997	-0.01(-0.06%)
Jun 25, 2019	15.65	16.02	15.42	15.99	182,617	+0.34(+2.15%)
Jun 24, 2019	15.83	15.99	15.65	15.65	149,784	-0.17(-1.09%)
Jun 21, 2019	15.56	15.86	15.42	15.83	375,476	+0.18(+1.17%)
Jun 20, 2019	15.73	15.73	15.33	15.64	144,023	-0.03(-0.18%)
Jun 19, 2019	15.62	15.90	15.59	15.67	128,896	+0.14(+0.93%)
Jun 18, 2019	15.57	15.92	15.08	15.53	132,686	-0.06(-0.37%)
Jun 17, 2019	15.94	15.96	15.56	15.59	597,378	-0.35(-2.17%)
Jun 14, 2019	15.95	16.00	15.82	15.93	91,424	-0.01(-0.06%)
Jun 13, 2019	15.73	15.96	15.70	15.94	101,363	+0.32(+2.03%)
Jun 12, 2019	16.10	16.10	15.59	15.62	159,225	-0.47(-2.93%)
Jun 11, 2019	16.12	16.27	15.83	16.09	173,247	+0.03(+0.18%)
Jun 10, 2019	15.64	16.07	15.64	16.07	383,774	+0.53(+3.40%)
Jun 07, 2019	15.47	15.66	15.38	15.54	213,428	+0.15(+1.00%)
Jun 06, 2019	15.07	15.43	15.07	15.38	145,807	+0.26(+1.72%)
Jun 05, 2019	15.04	15.28	15.02	15.12	201,430	+0.26(+1.75%)
Jun 04, 2019	15.07	15.19	14.63	14.86	341,355	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.